Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock) Historical Data

TSLLx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $11.29
+0.00%
$32.44 million $4,960
Today, at 4 AM $11.29
+0.17%
$32.44 million $4,968
Today, at 3 AM $11.28
+0.00%
$32.39 million $1,172
Today, at 2 AM $11.28
-0.22%
$32.39 million $1,172
Today, at 1 AM $11.3
+0.54%
$32.46 million $1,154
Today, at 12 AM $11.24
+0.00%
$32.28 million $1,153
Yesterday, at 11 PM $11.24
+0.00%
$32.28 million $1,153
Yesterday, at 10 PM $11.24
+0.00%
$32.28 million $1,153
Yesterday, at 9 PM $11.24
+0.00%
$32.28 million $1,153
Yesterday, at 8 PM $11.24
+0.00%
$32.28 million $1,153
Yesterday, at 7 PM $11.24
+0.00%
$32.28 million $1,153
Yesterday, at 6 PM $11.24
+0.00%
$32.28 million $1,108
Yesterday, at 5 PM $11.24
+0.00%
$32.28 million $1,108
Yesterday, at 4 PM $11.24
+0.00%
$32.28 million $1,108
Yesterday, at 3 PM $11.24
+0.00%
$32.28 million $921
Yesterday, at 2 PM $11.24
+0.00%
$32.28 million $887
Yesterday, at 1 PM $11.24
+0.00%
$32.28 million $887
Yesterday, at 12 PM $11.24
+0.00%
$32.28 million $887
Yesterday, at 11 AM $11.24
-0.05%
$32.28 million $887
Yesterday, at 10 AM $11.24
+0.00%
$32.3 million $692
Yesterday, at 9 AM $11.24
+0.01%
$32.3 million $692
Yesterday, at 8 AM $11.24
+0.21%
$32.3 million $667
Yesterday, at 7 AM $11.22
+0.00%
$32.23 million $38
Yesterday, at 6 AM $11.22
+0.21%
$32.23 million $38
Yesterday, at 5 AM $11.2
-0.49%
$32.16 million $18
Yesterday, at 4 AM $11.25
+0.00%
$32.32 million $10
Yesterday, at 3 AM $11.25
+0.00%
$32.32 million $206
Yesterday, at 2 AM $11.25
+0.46%
$32.32 million $206
Yesterday, at 1 AM $11.2
+0.00%
$32.17 million $204
Yesterday, at 12 AM $11.2
+0.00%
$32.17 million $224
Oct 31, 11 PM $11.2
+0.00%
$32.17 million $224
Oct 31, 10 PM $11.2
+0.00%
$32.17 million $224
Oct 31, 9 PM $11.2
+0.00%
$32.17 million $224
Oct 31, 8 PM $11.2
+0.00%
$32.17 million $1,022
Oct 31, 7 PM $11.2
+0.00%
$32.17 million $1,022
Oct 31, 6 PM $11.2
+0.00%
$32.17 million $1,026
Oct 31, 5 PM $11.2
+0.00%
$32.17 million $2,623
Oct 31, 4 PM $11.2
+0.09%
$32.17 million $2,656
Oct 31, 3 PM $11.19
+0.00%
$32.14 million $3,369
Oct 31, 2 PM $11.19
+0.00%
$32.14 million $7,229
Oct 31, 1 PM $11.19
+0.00%
$32.14 million $7,707
Oct 31, 12 PM $11.19
+0.00%
$32.14 million $11,012
Oct 31, 11 AM $11.19
+0.00%
$32.14 million $11,932
Oct 31, 10 AM $11.19
+0.00%
$32.14 million $11,932
Oct 31, 9 AM $11.19
+0.00%
$32.14 million $11,932
Oct 31, 8 AM $11.19
-0.04%
$32.14 million $11,932
Oct 31, 7 AM $11.19
+0.00%
$32.15 million $11,933
Oct 31, 6 AM $11.19
+0.00%
$32.15 million $11,933
Oct 31, 5 AM $11.19
+0.00%
$32.15 million $11,975
Oct 31, 4 AM $11.19
+0.00%
$32.15 million $11,992
Download