Coinranking
Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock) Historical Data
TSLLx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 2 AM | $10.83 | -0.51% | ||
| Oct 27, 1 AM | $10.89 | -0.33% | ||
| Oct 27, 12 AM | $10.93 | +1.39% | ||
| Oct 26, 11 PM | $10.78 | -0.25% | ||
| Oct 26, 10 PM | $10.8 | +0.00% | ||
| Oct 26, 9 PM | $10.8 | +0.56% | ||
| Oct 26, 8 PM | $10.74 | -0.07% | ||
| Oct 26, 7 PM | $10.75 | -1.83% | ||
| Oct 26, 6 PM | $10.95 | -0.45% | ||
| Oct 26, 5 PM | $11 | +0.47% | ||
| Oct 26, 4 PM | $10.95 | +0.49% | ||
| Oct 26, 3 PM | $10.89 | -0.93% | ||
| Oct 26, 2 PM | $11 | +1.82% | ||
| Oct 26, 1 PM | $10.8 | +5.45% | ||
| Oct 26, 12 PM | $10.24 | +1.41% | ||
| Oct 26, 11 AM | $10.1 | -1.03% | ||
| Oct 26, 10 AM | $10.21 | -0.05% | ||
| Oct 26, 9 AM | $10.21 | +1.09% | ||
| Oct 26, 8 AM | $10.1 | +1.68% | ||
| Oct 26, 7 AM | $9.93 | +0.00% | ||
| Oct 26, 6 AM | $9.93 | +0.37% | ||
| Oct 26, 5 AM | $9.9 | +0.00% | ||
| Oct 26, 4 AM | $9.9 | +2.53% | ||
| Oct 26, 3 AM | $9.65 | +0.00% | ||
| Oct 26, 2 AM | $9.65 | -0.17% | ||
| Oct 26, 1 AM | $9.67 | -0.84% | ||
| Oct 26, 12 AM | $9.75 | -0.32% | ||
| Oct 25, 11 PM | $9.8 | -0.27% | ||
| Oct 25, 10 PM | $9.83 | +0.59% | ||
| Oct 25, 9 PM | $9.77 | +0.00% | ||
| Oct 25, 8 PM | $9.77 | +0.00% | ||
| Oct 25, 7 PM | $9.77 | +0.00% | ||
| Oct 25, 6 PM | $9.77 | +0.00% | ||
| Oct 25, 5 PM | $9.77 | +0.00% | ||
| Oct 25, 4 PM | $9.77 | +0.58% | ||
| Oct 25, 3 PM | $9.71 | +0.00% | ||
| Oct 25, 2 PM | $9.71 | +0.04% | ||
| Oct 25, 1 PM | $9.71 | +0.19% | ||
| Oct 25, 12 PM | $9.69 | +0.00% | ||
| Oct 25, 11 AM | $9.69 | +0.00% | ||
| Oct 25, 10 AM | $9.69 | +0.00% | ||
| Oct 25, 9 AM | $9.69 | -0.61% | ||
| Oct 25, 8 AM | $9.75 | +0.00% | ||
| Oct 25, 7 AM | $9.75 | +0.31% | ||
| Oct 25, 6 AM | $9.72 | +0.21% | ||
| Oct 25, 5 AM | $9.7 | +0.00% | ||
| Oct 25, 4 AM | $9.7 | +0.00% | ||
| Oct 25, 3 AM | $9.7 | +0.00% | ||
| Oct 25, 2 AM | $9.7 | +0.00% | ||
| Oct 25, 1 AM | $9.7 | +0.00% | ||