Coinranking
Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock) Historical Data
TSLLx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 25, 1 AM | $9.7 | +0.00% | ||
| Oct 25, 12 AM | $9.7 | +0.00% | ||
| Oct 24, 11 PM | $9.7 | +0.00% | ||
| Oct 24, 10 PM | $9.7 | +0.00% | ||
| Oct 24, 9 PM | $9.7 | +0.00% | ||
| Oct 24, 8 PM | $9.7 | +0.00% | ||
| Oct 24, 7 PM | $9.7 | +0.00% | ||
| Oct 24, 6 PM | $9.7 | +0.77% | ||
| Oct 24, 5 PM | $9.63 | +0.00% | ||
| Oct 24, 4 PM | $9.63 | +0.05% | ||
| Oct 24, 3 PM | $9.62 | -0.97% | ||
| Oct 24, 2 PM | $9.71 | +0.00% | ||
| Oct 24, 1 PM | $9.71 | +0.00% | ||
| Oct 24, 12 PM | $9.71 | +0.00% | ||
| Oct 24, 11 AM | $9.71 | +0.00% | ||
| Oct 24, 10 AM | $9.71 | +0.00% | ||
| Oct 24, 9 AM | $9.71 | +0.00% | ||
| Oct 24, 8 AM | $9.71 | +0.00% | ||
| Oct 24, 7 AM | $9.71 | -0.36% | ||
| Oct 24, 6 AM | $9.75 | +0.00% | ||
| Oct 24, 5 AM | $9.75 | +0.00% | ||
| Oct 24, 4 AM | $9.75 | +0.00% | ||
| Oct 24, 3 AM | $9.75 | +0.00% | ||
| Oct 24, 2 AM | $9.75 | +0.63% | ||
| Oct 24, 1 AM | $9.69 | +0.00% | ||
| Oct 24, 12 AM | $9.69 | +0.00% | ||
| Oct 23, 11 PM | $9.69 | -0.63% | ||
| Oct 23, 10 PM | $9.75 | +0.00% | ||
| Oct 23, 9 PM | $9.75 | +0.00% | ||
| Oct 23, 8 PM | $9.75 | -0.51% | ||
| Oct 23, 7 PM | $9.8 | +0.51% | ||
| Oct 23, 6 PM | $9.75 | +0.10% | ||
| Oct 23, 5 PM | $9.74 | +0.00% | ||
| Oct 23, 4 PM | $9.74 | -1.12% | ||
| Oct 23, 3 PM | $9.85 | +0.00% | ||
| Oct 23, 2 PM | $9.85 | +3.68% | ||
| Oct 23, 1 PM | $9.5 | -3.95% | ||
| Oct 23, 12 PM | $9.89 | -0.48% | ||
| Oct 23, 11 AM | $9.94 | -0.31% | ||
| Oct 23, 10 AM | $9.97 | -1.19% | ||
| Oct 23, 9 AM | $10.09 | -0.71% | ||
| Oct 23, 8 AM | $10.16 | +1.62% | ||
| Oct 23, 7 AM | $10 | -0.46% | ||
| Oct 23, 6 AM | $10.05 | +0.75% | ||
| Oct 23, 5 AM | $9.97 | +0.30% | ||
| Oct 23, 4 AM | $9.94 | +0.01% | ||
| Oct 23, 3 AM | $9.94 | +0.09% | ||
| Oct 23, 2 AM | $9.93 | -0.09% | ||
| Oct 23, 1 AM | $9.94 | -0.30% | ||
| Oct 23, 12 AM | $9.97 | +1.42% | ||