Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock) Historical Data

TSLLx Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 12 AM $9.97
+1.42%
$-- $25,348
Oct 22, 11 PM $9.83
+0.00%
$-- $24,400
Oct 22, 10 PM $9.83
-0.30%
$-- $25,866
Oct 22, 9 PM $9.86
+0.31%
$-- $30,760
Oct 22, 8 PM $9.83
-1.11%
$-- $47,685
Oct 22, 7 PM $9.94
-0.30%
$-- $147,169
Oct 22, 6 PM $9.97
-1.29%
$-- $143,698
Oct 22, 5 PM $10.1
-0.49%
$-- $144,098
Oct 22, 4 PM $10.15
-1.84%
$-- $144,204
Oct 22, 3 PM $10.34
-1.52%
$-- $144,181
Oct 22, 2 PM $10.5
-0.66%
$-- $145,786
Oct 22, 1 PM $10.57
+7.64%
$-- $143,427
Oct 22, 12 PM $9.82
+0.61%
$-- $152,155
Oct 22, 11 AM $9.76
+0.00%
$-- $155,635
Oct 22, 10 AM $9.76
+2.74%
$-- $154,479
Oct 22, 9 AM $9.5
+0.96%
$-- $154,258
Oct 22, 8 AM $9.41
-1.47%
$-- $154,902
Oct 22, 7 AM $9.55
-0.73%
$-- $155,217
Oct 22, 6 AM $9.62
+0.63%
$-- $155,589
Oct 22, 5 AM $9.56
-0.83%
$-- $155,493
Oct 22, 4 AM $9.64
+0.31%
$-- $155,368
Oct 22, 3 AM $9.61
-0.21%
$-- $155,446
Oct 22, 2 AM $9.63
-1.73%
$-- $155,221
Oct 22, 1 AM $9.8
-1.21%
$-- $156,165
Oct 22, 12 AM $9.92
+0.71%
$-- $156,557
Oct 21, 11 PM $9.85
-0.91%
$-- $156,744
Oct 21, 10 PM $9.94
-1.19%
$-- $155,854
Oct 21, 9 PM $10.06
-5.09%
$-- $150,965
Oct 21, 8 PM $10.6
+0.86%
$-- $151,007
Oct 21, 7 PM $10.51
-0.57%
$-- $51,408
Oct 21, 6 PM $10.57
+0.00%
$-- $50,124
Oct 21, 5 PM $10.57
-0.28%
$-- $51,748
Oct 21, 4 PM $10.6
+0.76%
$-- $52,428
Oct 21, 3 PM $10.52
+0.38%
$-- $52,524
Oct 21, 2 PM $10.48
-1.13%
$-- $49,655
Oct 21, 1 PM $10.6
+4.23%
$-- $49,444
Oct 21, 12 PM $10.17
+0.30%
$-- $37,385
Oct 21, 11 AM $10.14
-0.39%
$-- $32,734
Oct 21, 10 AM $10.18
+0.00%
$-- $32,276
Oct 21, 9 AM $10.18
-0.59%
$-- $32,321
Oct 21, 8 AM $10.24
+0.39%
$-- $31,855
Oct 21, 7 AM $10.2
+0.20%
$-- $31,531
Oct 21, 6 AM $10.18
+0.00%
$-- $30,981
Oct 21, 5 AM $10.18
-0.20%
$-- $31,043
Oct 21, 4 AM $10.2
+0.20%
$-- $31,041
Oct 21, 3 AM $10.18
-0.29%
$-- $31,357
Oct 21, 2 AM $10.21
+0.10%
$-- $31,595
Oct 21, 1 AM $10.2
-0.78%
$-- $30,604
Oct 21, 12 AM $10.28
+0.98%
$-- $30,295
Oct 20, 11 PM $10.18
+0.30%
$-- $30,048