Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock) Historical Data

TSLLx Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 11 PM $10.18
+0.30%
$-- $30,048
Oct 20, 10 PM $10.15
+0.30%
$-- $29,638
Oct 20, 9 PM $10.12
+1.81%
$-- $29,610
Oct 20, 8 PM $9.94
+0.00%
$-- $12,592
Oct 20, 7 PM $9.94
-0.30%
$-- $13,096
Oct 20, 6 PM $9.97
+0.91%
$-- $13,531
Oct 20, 5 PM $9.88
+0.00%
$-- $11,238
Oct 20, 4 PM $9.88
-0.30%
$-- $12,221
Oct 20, 3 PM $9.91
-1.39%
$-- $14,289
Oct 20, 2 PM $10.05
+3.82%
$-- $14,432
Oct 20, 1 PM $9.68
+0.73%
$-- $12,336
Oct 20, 12 PM $9.61
+0.63%
$-- $14,029
Oct 20, 11 AM $9.55
+0.00%
$-- $14,815
Oct 20, 10 AM $9.55
-0.73%
$-- $14,885
Oct 20, 9 AM $9.62
-0.21%
$-- $14,767
Oct 20, 8 AM $9.64
+1.26%
$-- $17,512
Oct 20, 7 AM $9.52
+0.00%
$-- $17,910
Oct 20, 6 AM $9.52
+0.00%
$-- $17,922
Oct 20, 5 AM $9.52
+0.00%
$-- $17,854
Oct 20, 4 AM $9.52
-0.83%
$-- $17,851
Oct 20, 3 AM $9.6
+0.31%
$-- $17,463
Oct 20, 2 AM $9.57
+0.31%
$-- $17,233
Oct 20, 1 AM $9.54
+0.21%
$-- $17,079
Oct 20, 12 AM $9.52
-0.73%
$-- $17,782
Oct 19, 11 PM $9.59
+0.00%
$-- $18,002
Oct 19, 10 PM $9.59
+0.00%
$-- $20,084
Oct 19, 9 PM $9.59
+0.00%
$-- $20,475
Oct 19, 8 PM $9.59
+0.10%
$-- $20,475
Oct 19, 7 PM $9.58
-0.31%
$-- $19,987
Oct 19, 6 PM $9.61
+0.31%
$-- $19,543
Oct 19, 5 PM $9.58
-0.52%
$-- $19,523
Oct 19, 4 PM $9.63
+0.52%
$-- $17,718
Oct 19, 3 PM $9.58
+0.95%
$-- $15,476
Oct 19, 2 PM $9.49
+2.59%
$-- $14,959
Oct 19, 1 PM $9.25
+3.01%
$-- $13,968
Oct 19, 12 PM $8.98
+0.90%
$-- $9,300
Oct 19, 11 AM $8.9
-0.34%
$-- $8,455
Oct 19, 10 AM $8.93
-0.33%
$-- $8,385
Oct 19, 9 AM $8.96
-0.44%
$-- $8,374
Oct 19, 8 AM $9
-0.55%
$-- $5,616
Oct 19, 7 AM $9.05
-0.33%
$-- $4,961
Oct 19, 6 AM $9.08
+0.44%
$-- $4,949
Oct 19, 5 AM $9.04
-0.33%
$-- $5,100
Oct 19, 4 AM $9.07
-0.11%
$-- $5,528
Oct 19, 3 AM $9.08
+0.11%
$-- $5,522
Oct 19, 2 AM $9.07
+0.55%
$-- $5,514
Oct 19, 1 AM $9.02
-0.66%
$-- $5,512
Oct 19, 12 AM $9.08
-2.05%
$-- $4,144
Oct 18, 11 PM $9.27
+5.46%
$-- $3,879
Oct 18, 10 PM $8.79
+1.97%
$-- $1,630