Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock) Historical Data

TSLLx Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 9 PM $8.62
+0.00%
$-- $1,240
Oct 18, 8 PM $8.62
-0.12%
$-- $1,307
Oct 18, 7 PM $8.63
+0.00%
$-- $1,295
Oct 18, 6 PM $8.63
+0.00%
$-- $1,295
Oct 18, 5 PM $8.63
+0.00%
$-- $1,263
Oct 18, 4 PM $8.63
-0.69%
$-- $1,230
Oct 18, 3 PM $8.69
-0.23%
$-- $1,177
Oct 18, 2 PM $8.71
+0.00%
$-- $5,790
Oct 18, 1 PM $8.76
-0.11%
$-- $5,697
Oct 18, 12 PM $8.77
+0.00%
$-- $5,690
Oct 18, 11 AM $8.77
+0.00%
$-- $5,790
Oct 18, 10 AM $8.77
+0.00%
$-- $9,259
Oct 18, 9 AM $8.77
+0.34%
$-- $9,351
Oct 18, 8 AM $8.74
+0.69%
$-- $9,151
Oct 18, 7 AM $8.68
+0.00%
$-- $9,260
Oct 18, 6 AM $8.68
+0.35%
$-- $9,265
Oct 18, 5 AM $8.65
-1.14%
$-- $9,313
Oct 18, 4 AM $8.75
-0.23%
$-- $8,882
Oct 18, 3 AM $8.77
-0.11%
$-- $8,883
Oct 18, 2 AM $8.78
+0.00%
$-- $8,998
Oct 18, 1 AM $8.78
-0.23%
$-- $11,756
Oct 18, 12 AM $8.8
+0.00%
$-- $11,825
Oct 17, 11 PM $8.8
+0.00%
$-- $12,162
Oct 17, 10 PM $8.8
+0.00%
$-- $12,162
Oct 17, 9 PM $8.8
+0.00%
$-- $12,342
Oct 17, 8 PM $8.8
+0.00%
$-- $12,367
Oct 17, 7 PM $8.8
+0.00%
$-- $12,466
Oct 17, 6 PM $8.8
+0.11%
$-- $13,191
Oct 17, 5 PM $8.79
+0.00%
$-- $13,194
Oct 17, 4 PM $8.79
+0.00%
$-- $13,194
Oct 17, 3 PM $8.79
-0.90%
$-- $14,346
Oct 17, 2 PM $8.87
+0.00%
$-- $10,314
Oct 17, 1 PM $8.87
+0.00%
$-- $12,997
Oct 17, 12 PM $8.87
+0.11%
$-- $29,787
Oct 17, 11 AM $8.86
-0.11%
$-- $29,909
Oct 17, 10 AM $8.87
-0.11%
$-- $29,716
Oct 17, 9 AM $8.88
+0.00%
$-- $33,901
Oct 17, 8 AM $8.88
+0.11%
$-- $36,273
Oct 17, 7 AM $8.87
+0.00%
$-- $40,200
Oct 17, 6 AM $8.87
+0.57%
$-- $50,371
Oct 17, 5 AM $8.82
+0.11%
$-- $50,318
Oct 17, 4 AM $8.81
+0.00%
$-- $51,306
Oct 17, 3 AM $8.81
+0.46%
$-- $55,949
Oct 17, 2 AM $8.77
-0.23%
$-- $56,312
Oct 17, 1 AM $8.79
-0.57%
$-- $53,701
Oct 17, 12 AM $8.84
+0.00%
$-- $53,657
Oct 16, 11 PM $8.84
+0.00%
$-- $53,327
Oct 16, 10 PM $8.84
-0.23%
$-- $53,341
Oct 16, 9 PM $8.86
-0.23%
$-- $53,308
Oct 16, 8 PM $8.88
-0.56%
$-- $53,215