Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock) Historical Data

TSLLx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $11.29
+0.00%
$32.44 million $4,968
Yesterday $11.24
+0.36%
$32.28 million $1,153
Oct 31, 2026 $11.2
+0.43%
$32.17 million $224
Oct 30, 2026 $11.15
+1.27%
$32.03 million $23,698
Oct 29, 2026 $11.01
-2.56%
$-- $29,900
Oct 28, 2026 $11.3
-3.03%
$-- $47,445
Oct 27, 2026 $11.65
+8.15%
$-- $26,274
Oct 26, 2026 $10.78
+10.16%
$-- $34,134
Oct 25, 2026 $9.8
+1.03%
$-- $273
Oct 24, 2026 $9.7
+0.11%
$-- $930
Oct 23, 2026 $9.69
-1.43%
$-- $7,666
Oct 22, 2026 $9.83
-0.20%
$-- $24,400
Oct 21, 2026 $9.85
-3.24%
$-- $156,744
Oct 20, 2026 $10.18
+6.15%
$-- $30,048
Oct 19, 2026 $9.59
+3.45%
$-- $18,002
Oct 18, 2026 $9.27
+5.34%
$-- $3,879
Oct 17, 2026 $8.8
-0.45%
$-- $12,162
Oct 16, 2026 $8.84
-10.89%
$-- $53,327
Download