Hoichi Historical Data

HOICHI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $0.0₅161
-5.26%
$594,098 $802
Jan 31, 2025 $0.0₅17
-3.90%
$627,426 $3,673
Jan 30, 2025 $0.0₅178
-3.67%
$655,770 $15,566
Jan 29, 2025 $0.0₅186
+1.73%
$685,248 $2,390
Jan 28, 2025 $0.0₅184
-3.69%
$679,959 $200
Jan 27, 2025 $0.0₅19
+1.53%
$702,036 $6,034
Jan 26, 2025 $0.0₅188
-2.17%
$694,586 $36
Jan 25, 2025 $0.0₅193
-0.01%
$712,198 $19
Jan 24, 2025 $0.0₅193
-2.12%
$713,416 $5,414
Jan 23, 2025 $0.0₅197
+2.90%
$728,427 $33
Jan 22, 2025 $0.0₅192
+3.53%
$708,253 $10,535
Jan 21, 2025 $0.0₅185
+10.09%
$682,502 $15,708
Jan 20, 2025 $0.0₅169
+3.61%
$622,828 $1,053
Jan 19, 2025 $0.0₅161
-4.33%
$595,433 $2,137
Jan 18, 2025 $0.0₅168
-4.54%
$621,224 $1,619
Jan 17, 2025 $0.0₅177
+7.86%
$652,138 $5,274
Jan 16, 2025 $0.0₅163
-3.15%
$602,431 $1,811
Jan 15, 2025 $0.0₅168
+3.80%
$619,046 $3,185
Jan 14, 2025 $0.0₅162
+9.90%
$597,192 $4,768
Jan 13, 2025 $0.0₅156
+1.69%
$576,435 $8,589
Jan 12, 2025 $0.0₅153
-3.60%
$563,740 $1,000
Jan 11, 2025 $0.0₅156
-1.79%
$577,347 $1,795
Jan 10, 2025 $0.0₅159
+0.86%
$588,503 $2,396
Jan 9, 2025 $0.0₅158
-5.32%
$582,424 $3,276
Jan 8, 2025 $0.0₅167
-1.88%
$615,336 $1,219
Jan 7, 2025 $0.0₅169
-9.29%
$624,048 $1,327
Jan 6, 2025 $0.0₅186
+3.12%
$688,320 $2,739
Jan 5, 2025 $0.0₅181
-3.08%
$668,301 $2,217
Jan 4, 2025 $0.0₅186
-0.29%
$687,835 $1,866
Jan 3, 2025 $0.0₅186
+3.79%
$688,445 $384
Jan 2, 2025 $0.0₅18
+3.29%
$663,356 $131
Jan 1, 2025 $0.0₅174
-0.12%
$641,339 $786
Dec 31, 2024 $0.0₅174
-1.79%
$643,143 $1,986
Dec 30, 2024 $0.0₅18
-0.31%
$663,059 $1,759
Dec 29, 2024 $0.0₅18
-1.93%
$663,922 $2,035
Dec 28, 2024 $0.0₅183
+3.14%
$677,464 $2,695
Dec 27, 2024 $0.0₅177
+2.53%
$653,094 $2,952
Dec 26, 2024 $0.0₅172
+0.41%
$634,892 $188
Dec 25, 2024 $0.0₅182
+0.67%
$670,772 $70
Dec 24, 2024 $0.0₅181
+2.63%
$667,444 $849
Dec 23, 2024 $0.0₅177
+6.44%
$653,273 $1,719
Dec 22, 2024 $0.0₅166
+0.26%
$613,296 $2,563
Dec 21, 2024 $0.0₅165
-4.29%
$609,228 $1,276
Dec 20, 2024 $0.0₅173
+3.45%
$639,008 $1,636
Dec 19, 2024 $0.0₅167
-6.23%
$618,491 $1,343
Dec 18, 2024 $0.0₅179
-4.52%
$659,709 $2,081
Dec 17, 2024 $0.0₅186
-3.96%
$686,521 $1,304
Dec 16, 2024 $0.0₅194
+1.24%
$718,062 $2,900
Dec 15, 2024 $0.0₅191
+1.42%
$705,862 $296
Dec 14, 2024 $0.0₅188
-2.62%
$693,500 $4,566