Hoichi Historical Data

HOICHI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0₅161
-5.26%
$ 594,098 $ 802
Jan 31, 2025 $ 0.0₅17
-3.90%
$ 627,426 $ 3,673
Jan 30, 2025 $ 0.0₅178
-3.67%
$ 655,770 $ 15,566
Jan 29, 2025 $ 0.0₅186
+1.73%
$ 685,248 $ 2,390
Jan 28, 2025 $ 0.0₅184
-3.69%
$ 679,959 $ 200
Jan 27, 2025 $ 0.0₅19
+1.53%
$ 702,036 $ 6,034
Jan 26, 2025 $ 0.0₅188
-2.17%
$ 694,586 $ 36
Jan 25, 2025 $ 0.0₅193
-0.01%
$ 712,198 $ 19
Jan 24, 2025 $ 0.0₅193
-2.12%
$ 713,416 $ 5,414
Jan 23, 2025 $ 0.0₅197
+2.90%
$ 728,427 $ 33
Jan 22, 2025 $ 0.0₅192
+3.53%
$ 708,253 $ 10,535
Jan 21, 2025 $ 0.0₅185
+10.09%
$ 682,502 $ 15,708
Jan 20, 2025 $ 0.0₅169
+3.61%
$ 622,828 $ 1,053
Jan 19, 2025 $ 0.0₅161
-4.33%
$ 595,433 $ 2,137
Jan 18, 2025 $ 0.0₅168
-4.54%
$ 621,224 $ 1,619
Jan 17, 2025 $ 0.0₅177
+7.86%
$ 652,138 $ 5,274
Jan 16, 2025 $ 0.0₅163
-3.15%
$ 602,431 $ 1,811
Jan 15, 2025 $ 0.0₅168
+3.80%
$ 619,046 $ 3,185
Jan 14, 2025 $ 0.0₅162
+9.90%
$ 597,192 $ 4,768
Jan 13, 2025 $ 0.0₅156
+1.69%
$ 576,435 $ 8,589
Jan 12, 2025 $ 0.0₅153
-3.60%
$ 563,740 $ 1,000
Jan 11, 2025 $ 0.0₅156
-1.79%
$ 577,347 $ 1,795
Jan 10, 2025 $ 0.0₅159
+0.86%
$ 588,503 $ 2,396
Jan 9, 2025 $ 0.0₅158
-5.32%
$ 582,424 $ 3,276
Jan 8, 2025 $ 0.0₅167
-1.88%
$ 615,336 $ 1,219
Jan 7, 2025 $ 0.0₅169
-9.29%
$ 624,048 $ 1,327
Jan 6, 2025 $ 0.0₅186
+3.12%
$ 688,320 $ 2,739
Jan 5, 2025 $ 0.0₅181
-3.08%
$ 668,301 $ 2,217
Jan 4, 2025 $ 0.0₅186
-0.29%
$ 687,835 $ 1,866
Jan 3, 2025 $ 0.0₅186
+3.79%
$ 688,445 $ 384
Jan 2, 2025 $ 0.0₅18
+3.29%
$ 663,356 $ 131
Jan 1, 2025 $ 0.0₅174
-0.12%
$ 641,339 $ 786
Dec 31, 2024 $ 0.0₅174
-1.79%
$ 643,143 $ 1,986
Dec 30, 2024 $ 0.0₅18
-0.31%
$ 663,059 $ 1,759
Dec 29, 2024 $ 0.0₅18
-1.93%
$ 663,922 $ 2,035
Dec 28, 2024 $ 0.0₅183
+3.14%
$ 677,464 $ 2,695
Dec 27, 2024 $ 0.0₅177
+2.53%
$ 653,094 $ 2,952
Dec 26, 2024 $ 0.0₅172
+0.41%
$ 634,892 $ 188
Dec 25, 2024 $ 0.0₅182
+0.67%
$ 670,772 $ 70
Dec 24, 2024 $ 0.0₅181
+2.63%
$ 667,444 $ 849
Dec 23, 2024 $ 0.0₅177
+6.44%
$ 653,273 $ 1,719
Dec 22, 2024 $ 0.0₅166
+0.26%
$ 613,296 $ 2,563
Dec 21, 2024 $ 0.0₅165
-4.29%
$ 609,228 $ 1,276
Dec 20, 2024 $ 0.0₅173
+3.45%
$ 639,008 $ 1,636
Dec 19, 2024 $ 0.0₅167
-6.23%
$ 618,491 $ 1,343
Dec 18, 2024 $ 0.0₅179
-4.52%
$ 659,709 $ 2,081
Dec 17, 2024 $ 0.0₅186
-3.96%
$ 686,521 $ 1,304
Dec 16, 2024 $ 0.0₅194
+1.24%
$ 718,062 $ 2,900
Dec 15, 2024 $ 0.0₅191
+1.42%
$ 705,862 $ 296
Dec 14, 2024 $ 0.0₅188
-2.62%
$ 693,500 $ 4,566