Hoichi Historical Data

HOICHI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $0.0₅223
+5.53%
$817,917 $6,274
Aug 15, 2024 $0.0₅211
-0.92%
$775,196 $7,494
Aug 14, 2024 $0.0₅213
+6.07%
$782,653 $10,447
Aug 13, 2024 $0.0₅201
-0.76%
$737,222 $3,908
Aug 12, 2024 $0.0₅204
+7.55%
$750,002 $3,129
Aug 11, 2024 $0.0₅19
-5.19%
$697,975 $5,770
Aug 6, 2024 $0.0₅19
+3.15%
$698,656 $4,909
Aug 5, 2024 $0.0₅185
+12.27%
$681,351 $8,394
Aug 4, 2024 $0.0₅209
+0.24%
$-- $3,187
Aug 3, 2024 $0.0₅208
-1.63%
$765,378 $6,798
Aug 2, 2024 $0.0₅212
-4.95%
$777,843 $3,422
Jul 31, 2024 $0.0₅233
+1.05%
$-- $4,033
Jul 30, 2024 $0.0₅23
-3.12%
$847,115 $3,979
Jul 29, 2024 $0.0₅238
-0.74%
$874,093 $16,776
Jul 28, 2024 $0.0₅24
-1.39%
$880,700 $12,763
Jul 27, 2024 $0.0₅243
-0.02%
$894,360 $2,243
Jul 26, 2024 $0.0₅244
-3.29%
$895,670 $8,418
Jul 25, 2024 $0.0₅252
+0.55%
$926,316 $2,463
Jul 24, 2024 $0.0₅274
-0.96%
$-- $5,885
Jul 23, 2024 $0.0₅277
+1.61%
$1.02 million $5,926
Jul 22, 2024 $0.0₅272
-4.43%
$1 million $7,480
Jul 21, 2024 $0.0₅285
-7.90%
$1.05 million $23,442
Jul 20, 2024 $0.0₅309
-2.62%
$1.14 million $18,154
Jul 19, 2024 $0.0₅317
+5.18%
$1.17 million $16,669
Jul 18, 2024 $0.0₅302
-2.61%
$1.11 million $10,177
Jul 17, 2024 $0.0₅31
-7.77%
$1.14 million $28,830
Jul 16, 2024 $0.0₅337
+1.66%
$1.24 million $10,867
Jul 15, 2024 $0.0₅331
+4.56%
$1.22 million $6,595
Jul 14, 2024 $0.0₅301
-0.11%
$-- $2,320
Jul 13, 2024 $0.0₅302
+1.64%
$1.11 million $2,318
Jul 12, 2024 $0.0₅294
+0.60%
$1.08 million $5,781
Jul 11, 2024 $0.0₅292
+4.75%
$1.07 million $7,261
Jul 10, 2024 $0.0₅279
+3.99%
$1.03 million $2,977
Jul 9, 2024 $0.0₅268
+2.90%
$986,691 $4,327
Jul 8, 2024 $0.0₅261
-0.46%
$958,674 $12,526
Jul 7, 2024 $0.0₅262
-3.45%
$962,254 $6,190
Jul 6, 2024 $0.0₅271
+6.68%
$995,865 $9,142
Jul 5, 2024 $0.0₅254
+1.27%
$933,856 $9,783
Jul 4, 2024 $0.0₅251
-4.17%
$923,996 $3,010
Jul 2, 2024 $0.0₅272
-0.66%
$999,518 $4,167
Jul 1, 2024 $0.0₅274
-3.15%
$1.01 million $6,914
Jun 29, 2024 $0.0₅272
+0.54%
$-- $9,306
Jun 28, 2024 $0.0₅271
-2.48%
$995,471 $16,716
Jun 27, 2024 $0.0₅278
+5.23%
$1.02 million $8,036
Jun 26, 2024 $0.0₅264
-10.18%
$969,646 $27,296
Jun 25, 2024 $0.0₅294
+2.93%
$1.08 million $6,785
Jun 24, 2024 $0.0₅285
-0.50%
$1.05 million $35,238
Jun 22, 2024 $0.0₅311
-0.87%
$-- $3,946
Jun 21, 2024 $0.0₅314
+1.31%
$1.16 million $3,982
Jun 20, 2024 $0.0₅31
-17.94%
$1.14 million $55,486