Hoichi Historical Data

HOICHI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.0₅392
+1.43%
$-- $4,484
Jun 18, 2024 $0.0₅386
-4.29%
$1.42 million $8,923
Jun 17, 2024 $0.0₅403
+2.70%
$1.48 million $38,011
Jun 16, 2024 $0.0₅403
+0.66%
$-- $19,725
Jun 15, 2024 $0.0₅4
-0.89%
$1.47 million $36,799
Jun 14, 2024 $0.0₅404
+1.49%
$1.48 million $3,527
Jun 13, 2024 $0.0₅398
-1.54%
$1.46 million $5,917
Jun 12, 2024 $0.0₅404
+7.38%
$1.49 million $30,511
Jun 11, 2024 $0.0₅377
-2.47%
$1.38 million $10,151
Jun 10, 2024 $0.0₅386
-0.38%
$1.42 million $5,483
Jun 9, 2024 $0.0₅387
-3.72%
$1.42 million $15,977
Jun 8, 2024 $0.0₅403
+0.31%
$1.48 million $3,504
Jun 7, 2024 $0.0₅401
-4.84%
$1.48 million $10,071
Jun 6, 2024 $0.0₅422
-9.76%
$1.55 million $31,168
Jun 5, 2024 $0.0₅467
+3.25%
$1.72 million $23,211
Jun 4, 2024 $0.0₅453
-0.66%
$1.66 million $3,106
Jun 3, 2024 $0.0₅456
-7.80%
$1.68 million $32,244
Jun 2, 2024 $0.0₅494
+2.91%
$1.82 million $19,128
Jun 1, 2024 $0.0₅48
-0.57%
$1.77 million $15,618
May 31, 2024 $0.0₅483
+3.91%
$1.78 million $20,262
May 30, 2024 $0.0₅465
+3.89%
$1.71 million $70,723
May 29, 2024 $0.0₅448
-8.45%
$1.65 million $155,971
May 28, 2024 $0.0₅49
-18.30%
$1.8 million $112,299
May 27, 2024 $0.0₅599
+4.69%
$2.2 million $144,024
May 26, 2024 $0.0₅572
+0.73%
$2.1 million $60,676
May 25, 2024 $0.0₅568
+7.53%
$2.09 million $50,682
May 24, 2024 $0.0₅529
-14.00%
$1.94 million $61,359
May 23, 2024 $0.0₅613
+1.98%
$2.25 million $10,140
May 22, 2024 $0.0₅601
+14.60%
$2.21 million $80,885
May 21, 2024 $0.0₅535
+9.62%
$1.97 million $30,529
May 20, 2024 $0.0₅488
+21.52%
$1.79 million $10,552
May 19, 2024 $0.0₅401
+1.62%
$1.48 million $14,870
May 18, 2024 $0.0₅395
+0.67%
$1.45 million $15,341
May 16, 2024 $0.0₅37
-0.89%
$-- $3,786
May 15, 2024 $0.0₅374
+7.81%
$1.37 million $7,818
May 14, 2024 $0.0₅347
+1.35%
$1.28 million $11,507
May 13, 2024 $0.0₅337
+1.63%
$1.24 million $35,330
May 12, 2024 $0.0₅332
-0.25%
$1.22 million $5,793
May 11, 2024 $0.0₅333
+0.77%
$-- $2,374
May 10, 2024 $0.0₅331
-5.70%
$1.22 million $6,829
May 9, 2024 $0.0₅351
+1.75%
$1.29 million $9,956
May 8, 2024 $0.0₅345
-1.75%
$1.27 million $8,336
May 7, 2024 $0.0₅351
-4.98%
$1.29 million $7,095
May 6, 2024 $0.0₅37
-4.98%
$1.36 million $10,867
May 5, 2024 $0.0₅389
+0.17%
$1.43 million $7,495
May 4, 2024 $0.0₅388
+0.56%
$1.43 million $6,193
May 3, 2024 $0.0₅381
+2.81%
$-- $2,269
May 2, 2024 $0.0₅371
-1.81%
$1.36 million $9,488
May 1, 2024 $0.0₅377
+0.80%
$1.39 million $18,588
Apr 30, 2024 $0.0₅375
-4.85%
$1.38 million $37,309