Hoichi Historical Data

HOICHI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0₅392
+1.43%
$ -- $ 4,484
Jun 18, 2024 $ 0.0₅386
-4.29%
$ 1.42 million $ 8,923
Jun 17, 2024 $ 0.0₅403
+2.70%
$ 1.48 million $ 38,011
Jun 16, 2024 $ 0.0₅403
+0.66%
$ -- $ 19,725
Jun 15, 2024 $ 0.0₅4
-0.89%
$ 1.47 million $ 36,799
Jun 14, 2024 $ 0.0₅404
+1.49%
$ 1.48 million $ 3,527
Jun 13, 2024 $ 0.0₅398
-1.54%
$ 1.46 million $ 5,917
Jun 12, 2024 $ 0.0₅404
+7.38%
$ 1.49 million $ 30,511
Jun 11, 2024 $ 0.0₅377
-2.47%
$ 1.38 million $ 10,151
Jun 10, 2024 $ 0.0₅386
-0.38%
$ 1.42 million $ 5,483
Jun 9, 2024 $ 0.0₅387
-3.72%
$ 1.42 million $ 15,977
Jun 8, 2024 $ 0.0₅403
+0.31%
$ 1.48 million $ 3,504
Jun 7, 2024 $ 0.0₅401
-4.84%
$ 1.48 million $ 10,071
Jun 6, 2024 $ 0.0₅422
-9.76%
$ 1.55 million $ 31,168
Jun 5, 2024 $ 0.0₅467
+3.25%
$ 1.72 million $ 23,211
Jun 4, 2024 $ 0.0₅453
-0.66%
$ 1.66 million $ 3,106
Jun 3, 2024 $ 0.0₅456
-7.80%
$ 1.68 million $ 32,244
Jun 2, 2024 $ 0.0₅494
+2.91%
$ 1.82 million $ 19,128
Jun 1, 2024 $ 0.0₅48
-0.57%
$ 1.77 million $ 15,618
May 31, 2024 $ 0.0₅483
+3.91%
$ 1.78 million $ 20,262
May 30, 2024 $ 0.0₅465
+3.89%
$ 1.71 million $ 70,723
May 29, 2024 $ 0.0₅448
-8.45%
$ 1.65 million $ 155,971
May 28, 2024 $ 0.0₅49
-18.30%
$ 1.8 million $ 112,299
May 27, 2024 $ 0.0₅599
+4.69%
$ 2.2 million $ 144,024
May 26, 2024 $ 0.0₅572
+0.73%
$ 2.1 million $ 60,676
May 25, 2024 $ 0.0₅568
+7.53%
$ 2.09 million $ 50,682
May 24, 2024 $ 0.0₅529
-14.00%
$ 1.94 million $ 61,359
May 23, 2024 $ 0.0₅613
+1.98%
$ 2.25 million $ 10,140
May 22, 2024 $ 0.0₅601
+14.60%
$ 2.21 million $ 80,885
May 21, 2024 $ 0.0₅535
+9.62%
$ 1.97 million $ 30,529
May 20, 2024 $ 0.0₅488
+21.52%
$ 1.79 million $ 10,552
May 19, 2024 $ 0.0₅401
+1.62%
$ 1.48 million $ 14,870
May 18, 2024 $ 0.0₅395
+0.67%
$ 1.45 million $ 15,341
May 16, 2024 $ 0.0₅37
-0.89%
$ -- $ 3,786
May 15, 2024 $ 0.0₅374
+7.81%
$ 1.37 million $ 7,818
May 14, 2024 $ 0.0₅347
+1.35%
$ 1.28 million $ 11,507
May 13, 2024 $ 0.0₅337
+1.63%
$ 1.24 million $ 35,330
May 12, 2024 $ 0.0₅332
-0.25%
$ 1.22 million $ 5,793
May 11, 2024 $ 0.0₅333
+0.77%
$ -- $ 2,374
May 10, 2024 $ 0.0₅331
-5.70%
$ 1.22 million $ 6,829
May 9, 2024 $ 0.0₅351
+1.75%
$ 1.29 million $ 9,956
May 8, 2024 $ 0.0₅345
-1.75%
$ 1.27 million $ 8,336
May 7, 2024 $ 0.0₅351
-4.98%
$ 1.29 million $ 7,095
May 6, 2024 $ 0.0₅37
-4.98%
$ 1.36 million $ 10,867
May 5, 2024 $ 0.0₅389
+0.17%
$ 1.43 million $ 7,495
May 4, 2024 $ 0.0₅388
+0.56%
$ 1.43 million $ 6,193
May 3, 2024 $ 0.0₅381
+2.81%
$ -- $ 2,269
May 2, 2024 $ 0.0₅371
-1.81%
$ 1.36 million $ 9,488
May 1, 2024 $ 0.0₅377
+0.80%
$ 1.39 million $ 18,588
Apr 30, 2024 $ 0.0₅375
-4.85%
$ 1.38 million $ 37,309