Hoichi Historical Data

HOICHI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $0.0₅301
+0.96%
$-- $3,057
Jan 12, 2024 $0.0₅298
-3.62%
$1.09 million $3,026
Jan 11, 2024 $0.0₅288
+0.95%
$1.06 million $8,275
Jan 10, 2024 $0.0₅285
+12.64%
$1.05 million $36,424
Jan 9, 2024 $0.0₅233
-0.94%
$-- $2,830
Jan 8, 2024 $0.0₅236
+4.55%
$865,988 $2,856
Jan 7, 2024 $0.0₅218
+0.52%
$-- $2,252
Jan 6, 2024 $0.0₅217
+7.51%
$799,488 $5,645
Jan 5, 2024 $0.0₅202
-1.06%
$742,721 $3,957
Jan 4, 2024 $0.0₅204
+0.34%
$751,028 $7,708
Jan 3, 2024 $0.0₅203
+0.13%
$748,682 $6,814
Jan 2, 2024 $0.0₅225
+0.36%
$828,851 $2,360
Jan 1, 2024 $0.0₅224
+6.05%
$825,154 $2,350
Dec 31, 2023 $0.0₅211
-3.53%
$778,153 $23,266
Dec 30, 2023 $0.0₅197
+0.45%
$725,105 $3,382
Dec 29, 2023 $0.0₅196
-8.43%
$721,540 $18,861
Dec 28, 2023 $0.0₅214
-3.64%
$789,049 $4,530
Dec 27, 2023 $0.0₅222
+14.00%
$818,488 $21,904
Dec 26, 2023 $0.0₅195
-4.88%
$717,819 $10,433
Dec 25, 2023 $0.0₅205
-15.43%
$754,908 $27,636
Dec 24, 2023 $0.0₅243
-8.82%
$893,436 $19,365
Dec 23, 2023 $0.0₅276
-1.67%
$-- $2,329
Dec 22, 2023 $0.0₅281
+4.43%
$1.03 million $2,370
Dec 21, 2023 $0.0₅269
+9.75%
$990,287 $16,943
Dec 20, 2023 $0.0₅245
+3.22%
$901,538 $4,421
Dec 19, 2023 $0.0₅237
-1.50%
$873,129 $2,093
Dec 18, 2023 $0.0₅239
-1.45%
$-- $3,196
Dec 17, 2023 $0.0₅242
-3.56%
$891,982 $7,082
Dec 16, 2023 $0.0₅251
-1.99%
$924,041 $4,100
Dec 14, 2023 $0.0₅257
+0.83%
$-- $2,738
Dec 13, 2023 $0.0₅255
+2.61%
$937,550 $2,712
Dec 12, 2023 $0.0₅248
-0.93%
$913,566 $3,672
Dec 11, 2023 $0.0₅25
-10.07%
$921,761 $10,580
Dec 10, 2023 $0.0₅278
-0.69%
$1.02 million $2,729
Dec 9, 2023 $0.0₅28
+0.65%
$1.03 million $2,745
Dec 8, 2023 $0.0₅278
-2.77%
$1.02 million $10,327
Dec 7, 2023 $0.0₅286
+5.91%
$1.05 million $4,652
Dec 6, 2023 $0.0₅272
-1.44%
$-- $5,610
Dec 5, 2023 $0.0₅276
-0.38%
$1.01 million $11,065
Dec 4, 2023 $0.0₅277
-1.94%
$1.02 million $15,686
Dec 3, 2023 $0.0₅282
+30.73%
$1.04 million $94,098
Dec 2, 2023 $0.0₅216
+17.58%
$794,151 $15,475
Dec 1, 2023 $0.0₅183
+1.96%
$675,030 $23,811
Nov 29, 2023 $0.0₅194
+0.51%
$-- $11,766
Nov 28, 2023 $0.0₅193
+6.22%
$711,088 $31,506
Nov 27, 2023 $0.0₅182
-3.26%
$669,378 $17,612
Nov 26, 2023 $0.0₅188
-0.50%
$692,356 $9,222
Nov 24, 2023 $0.0₅201
+0.65%
$741,326 $7,424
Nov 23, 2023 $0.0₅2
-0.09%
$736,757 $7,375
Nov 20, 2023 $0.0₅21
-0.32%
$-- $6,978