Hoichi Historical Data

HOICHI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0₅312
-1.90%
$ 1.15 million $ 8,110
Mar 7, 2024 $ 0.0₅318
-2.20%
$ 1.17 million $ 16,432
Mar 6, 2024 $ 0.0₅324
+10.52%
$ 1.19 million $ 8,278
Mar 5, 2024 $ 0.0₅294
+6.76%
$ 1.08 million $ 179,966
Mar 4, 2024 $ 0.0₅276
+1.43%
$ 1.01 million $ 22,583
Mar 3, 2024 $ 0.0₅272
-1.32%
$ 998,439 $ 7,895
Mar 2, 2024 $ 0.0₅275
-8.68%
$ 1.01 million $ 34,186
Mar 1, 2024 $ 0.0₅301
-7.65%
$ 1.11 million $ 16,522
Feb 29, 2024 $ 0.0₅327
-5.88%
$ 1.2 million $ 21,687
Feb 28, 2024 $ 0.0₅346
-7.61%
$ 1.27 million $ 29,976
Feb 27, 2024 $ 0.0₅375
+2.85%
$ 1.38 million $ 33,855
Feb 26, 2024 $ 0.0₅364
+20.36%
$ 1.34 million $ 57,317
Feb 25, 2024 $ 0.0₅303
+10.96%
$ 1.11 million $ 19,282
Feb 24, 2024 $ 0.0₅273
+13.26%
$ 1 million $ 13,636
Feb 23, 2024 $ 0.0₅241
-3.61%
$ 885,412 $ 6,982
Feb 22, 2024 $ 0.0₅25
+2.96%
$ 918,871 $ 4,489
Feb 21, 2024 $ 0.0₅243
+0.57%
$ 893,508 $ 2,941
Feb 20, 2024 $ 0.0₅242
+3.17%
$ 888,193 $ 11,277
Feb 19, 2024 $ 0.0₅234
+3.28%
$ 860,923 $ 11,934
Feb 18, 2024 $ 0.0₅229
+1.47%
$ 841,862 $ 3,986
Feb 17, 2024 $ 0.0₅226
-4.69%
$ 829,835 $ 7,067
Feb 16, 2024 $ 0.0₅237
-5.54%
$ 871,389 $ 9,689
Feb 15, 2024 $ 0.0₅251
+0.93%
$ 922,646 $ 8,535
Feb 13, 2024 $ 0.0₅232
-1.37%
$ 851,995 $ 4,539
Feb 12, 2024 $ 0.0₅235
+4.27%
$ 863,069 $ 4,600
Feb 11, 2024 $ 0.0₅225
+1.05%
$ 827,129 $ 6,189
Feb 10, 2024 $ 0.0₅223
+2.39%
$ 818,428 $ 3,864
Feb 9, 2024 $ 0.0₅218
+1.02%
$ 799,708 $ 4,267
Feb 8, 2024 $ 0.0₅215
-6.03%
$ 791,902 $ 10,968
Feb 7, 2024 $ 0.0₅232
+1.60%
$ 854,082 $ 5,058
Feb 6, 2024 $ 0.0₅229
-0.71%
$ 840,716 $ 4,980
Feb 5, 2024 $ 0.0₅23
-1.56%
$ 846,557 $ 11,741
Feb 4, 2024 $ 0.0₅234
-7.67%
$ 859,953 $ 11,594
Feb 3, 2024 $ 0.0₅253
-2.59%
$ 931,091 $ 7,017
Jan 30, 2024 $ 0.0₅258
-0.28%
$ -- $ 4,579
Jan 29, 2024 $ 0.0₅258
+4.16%
$ 948,790 $ 8,599
Jan 27, 2024 $ 0.0₅252
+0.24%
$ 927,318 $ 4,147
Jan 26, 2024 $ 0.0₅252
+0.03%
$ 924,622 $ 6,182
Jan 25, 2024 $ 0.0₅248
-1.75%
$ 912,661 $ 2,432
Jan 24, 2024 $ 0.0₅253
-0.74%
$ 929,622 $ 2,478
Jan 23, 2024 $ 0.0₅255
-6.05%
$ 936,179 $ 23,163
Jan 22, 2024 $ 0.0₅271
-15.19%
$ 996,693 $ 25,572
Jan 21, 2024 $ 0.0₅32
+1.82%
$ 1.18 million $ 8,588
Jan 20, 2024 $ 0.0₅314
+7.56%
$ 1.16 million $ 23,636
Jan 19, 2024 $ 0.0₅292
+11.79%
$ 1.07 million $ 31,808
Jan 18, 2024 $ 0.0₅261
-2.21%
$ 960,603 $ 2,635
Jan 17, 2024 $ 0.0₅267
+0.45%
$ 981,641 $ 11,274
Jan 16, 2024 $ 0.0₅27
+1.26%
$ 991,908 $ 7,130
Jan 15, 2024 $ 0.0₅267
-3.86%
$ 980,041 $ 56,427
Jan 14, 2024 $ 0.0₅278
-4.80%
$ 1.02 million $ 8,315