Hoichi Historical Data

HOICHI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.0₅312
-1.90%
$1.15 million $8,110
Mar 7, 2024 $0.0₅318
-2.20%
$1.17 million $16,432
Mar 6, 2024 $0.0₅324
+10.52%
$1.19 million $8,278
Mar 5, 2024 $0.0₅294
+6.76%
$1.08 million $179,966
Mar 4, 2024 $0.0₅276
+1.43%
$1.01 million $22,583
Mar 3, 2024 $0.0₅272
-1.32%
$998,439 $7,895
Mar 2, 2024 $0.0₅275
-8.68%
$1.01 million $34,186
Mar 1, 2024 $0.0₅301
-7.65%
$1.11 million $16,522
Feb 29, 2024 $0.0₅327
-5.88%
$1.2 million $21,687
Feb 28, 2024 $0.0₅346
-7.61%
$1.27 million $29,976
Feb 27, 2024 $0.0₅375
+2.85%
$1.38 million $33,855
Feb 26, 2024 $0.0₅364
+20.36%
$1.34 million $57,317
Feb 25, 2024 $0.0₅303
+10.96%
$1.11 million $19,282
Feb 24, 2024 $0.0₅273
+13.26%
$1 million $13,636
Feb 23, 2024 $0.0₅241
-3.61%
$885,412 $6,982
Feb 22, 2024 $0.0₅25
+2.96%
$918,871 $4,489
Feb 21, 2024 $0.0₅243
+0.57%
$893,508 $2,941
Feb 20, 2024 $0.0₅242
+3.17%
$888,193 $11,277
Feb 19, 2024 $0.0₅234
+3.28%
$860,923 $11,934
Feb 18, 2024 $0.0₅229
+1.47%
$841,862 $3,986
Feb 17, 2024 $0.0₅226
-4.69%
$829,835 $7,067
Feb 16, 2024 $0.0₅237
-5.54%
$871,389 $9,689
Feb 15, 2024 $0.0₅251
+0.93%
$922,646 $8,535
Feb 13, 2024 $0.0₅232
-1.37%
$851,995 $4,539
Feb 12, 2024 $0.0₅235
+4.27%
$863,069 $4,600
Feb 11, 2024 $0.0₅225
+1.05%
$827,129 $6,189
Feb 10, 2024 $0.0₅223
+2.39%
$818,428 $3,864
Feb 9, 2024 $0.0₅218
+1.02%
$799,708 $4,267
Feb 8, 2024 $0.0₅215
-6.03%
$791,902 $10,968
Feb 7, 2024 $0.0₅232
+1.60%
$854,082 $5,058
Feb 6, 2024 $0.0₅229
-0.71%
$840,716 $4,980
Feb 5, 2024 $0.0₅23
-1.56%
$846,557 $11,741
Feb 4, 2024 $0.0₅234
-7.67%
$859,953 $11,594
Feb 3, 2024 $0.0₅253
-2.59%
$931,091 $7,017
Jan 30, 2024 $0.0₅258
-0.28%
$-- $4,579
Jan 29, 2024 $0.0₅258
+4.16%
$948,790 $8,599
Jan 27, 2024 $0.0₅252
+0.24%
$927,318 $4,147
Jan 26, 2024 $0.0₅252
+0.03%
$924,622 $6,182
Jan 25, 2024 $0.0₅248
-1.75%
$912,661 $2,432
Jan 24, 2024 $0.0₅253
-0.74%
$929,622 $2,478
Jan 23, 2024 $0.0₅255
-6.05%
$936,179 $23,163
Jan 22, 2024 $0.0₅271
-15.19%
$996,693 $25,572
Jan 21, 2024 $0.0₅32
+1.82%
$1.18 million $8,588
Jan 20, 2024 $0.0₅314
+7.56%
$1.16 million $23,636
Jan 19, 2024 $0.0₅292
+11.79%
$1.07 million $31,808
Jan 18, 2024 $0.0₅261
-2.21%
$960,603 $2,635
Jan 17, 2024 $0.0₅267
+0.45%
$981,641 $11,274
Jan 16, 2024 $0.0₅27
+1.26%
$991,908 $7,130
Jan 15, 2024 $0.0₅267
-3.86%
$980,041 $56,427
Jan 14, 2024 $0.0₅278
-4.80%
$1.02 million $8,315