TOR Historical Data

TOR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 1.01
+0.19%
$ 17.24 million $ 229,469
Nov 16, 2022 $ 1.01
+0.65%
$ 17.27 million $ 211,742
Nov 15, 2022 $ 1.01
+0.05%
$ 17.18 million $ 265,747
Nov 14, 2022 $ 1.01
+0.04%
$ 17.16 million $ 187,884
Nov 13, 2022 $ 1.01
-0.68%
$ 17.16 million $ 186,303
Nov 12, 2022 $ 1.01
+1.48%
$ 17.27 million $ 166,139
Nov 11, 2022 $ 0.999
-0.46%
$ 17.05 million $ 178,178
Nov 10, 2022 $ 1
+0.93%
$ 17.13 million $ 213,498
Nov 9, 2022 $ 0.993
+0.50%
$ 16.96 million $ 197,724
Nov 8, 2022 $ 0.988
-0.74%
$ 16.86 million $ 200,370
Nov 7, 2022 $ 0.995
-0.89%
$ 16.98 million $ 219,458
Nov 6, 2022 $ 1
+0.24%
$ 17.13 million $ 228,437
Nov 5, 2022 $ 1
+0.22%
$ 17.09 million $ 214,712
Nov 4, 2022 $ 0.999
-0.10%
$ 17.05 million $ 212,785
Nov 3, 2022 $ 1
-0.10%
$ 17.06 million $ 197,204
Nov 2, 2022 $ 1
-0.18%
$ 17.07 million $ 209,974
Nov 1, 2022 $ 1
+0.28%
$ 17.1 million $ 209,723
Oct 31, 2022 $ 0.999
+0.09%
$ 17.05 million $ 158,665
Oct 30, 2022 $ 0.993
-0.58%
$ 16.96 million $ 199,468
Oct 29, 2022 $ 1
-0.10%
$ 17.07 million $ 248,400
Oct 28, 2022 $ 1
-0.19%
$ 17.11 million $ 216,487
Oct 27, 2022 $ 1
+0.42%
$ 17.12 million $ 203,907
Oct 26, 2022 $ 1
+0.17%
$ 17.08 million $ 208,260
Oct 25, 2022 $ 0.999
-0.15%
$ 17.06 million $ 1.04 million
Oct 24, 2022 $ 1
-1.53%
$ 17.08 million $ 168,312
Oct 23, 2022 $ 1.02
+0.65%
$ 17.34 million $ 222,810
Oct 22, 2022 $ 1.01
+0.38%
$ 17.2 million $ 221,550
Oct 21, 2022 $ 1
-1.14%
$ 17.13 million $ 200,315
Oct 20, 2022 $ 1.02
+1.11%
$ 17.35 million $ 207,655
Oct 19, 2022 $ 1.01
+0.12%
$ 17.17 million $ 189,908
Oct 18, 2022 $ 1
-0.16%
$ 17.14 million $ 186,462
Oct 17, 2022 $ 1.01
+0.05%
$ 17.17 million $ 181,291
Oct 16, 2022 $ 1.01
+0.56%
$ 17.16 million $ 120,916
Oct 15, 2022 $ 1
+0.10%
$ 17.06 million $ 146,697
Oct 14, 2022 $ 0.998
+1.22%
$ 17.04 million $ 184,471
Oct 13, 2022 $ 0.985
-1.25%
$ 16.82 million $ 292,359
Oct 12, 2022 $ 0.998
-0.03%
$ 17.04 million $ 284,544
Oct 11, 2022 $ 0.998
-0.31%
$ 17.04 million $ 238,175
Oct 10, 2022 $ 1
+0.23%
$ 17.09 million $ 207,782
Oct 9, 2022 $ 0.999
-0.90%
$ 17.05 million $ 192,058
Oct 8, 2022 $ 1.01
+0.84%
$ 17.2 million $ 210,703
Oct 7, 2022 $ 0.999
-0.48%
$ 17.06 million $ 257,964
Oct 6, 2022 $ 1
-0.10%
$ 17.13 million $ 211,602
Oct 5, 2022 $ 1
+0.11%
$ 17.14 million $ 212,761
Oct 4, 2022 $ 1
+0.02%
$ 17.11 million $ 1.18 million
Oct 3, 2022 $ 1
+0.14%
$ 17.1 million $ 275,380
Oct 2, 2022 $ 1
-0.02%
$ 17.07 million $ 299,799
Oct 1, 2022 $ 1
+0.47%
$ 17.08 million $ 269,682
Sep 30, 2022 $ 0.995
+0.16%
$ 16.98 million $ 270,673
Sep 29, 2022 $ 0.993
-0.41%
$ 16.96 million $ 329,707