TOR Historical Data

TOR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.996
-0.14%
$ 17 million $ 287,856
Sep 27, 2022 $ 0.998
-0.45%
$ 17.03 million $ 272,627
Sep 26, 2022 $ 1
+0.43%
$ 17.1 million $ 262,170
Sep 25, 2022 $ 0.995
+0.48%
$ 16.99 million $ 294,351
Sep 24, 2022 $ 0.991
-0.08%
$ 16.92 million $ 128,064
Sep 23, 2022 $ 0.992
-0.72%
$ 16.94 million $ 211,720
Sep 22, 2022 $ 0.999
+0.38%
$ 17.06 million $ 127,184
Sep 21, 2022 $ 0.996
-0.40%
$ -- $ 1.25 million
Sep 20, 2022 $ 1
+0.02%
$ 17.07 million $ 222,138
Sep 19, 2022 $ 0.999
-0.07%
$ 17.06 million $ 177,876
Sep 18, 2022 $ 1
+0.14%
$ 17.08 million $ 131,041
Sep 17, 2022 $ 0.999
+0.05%
$ 17.05 million $ 217,230
Sep 16, 2022 $ 0.999
+0.23%
$ 17.06 million $ 322,256
Sep 15, 2022 $ 0.996
-0.34%
$ 17.01 million $ 265,181
Sep 14, 2022 $ 1
+0.05%
$ 17.07 million $ 215,027
Sep 13, 2022 $ 0.999
-0.04%
$ 17.05 million $ 217,739
Sep 12, 2022 $ 1
+0.33%
$ 17.07 million $ 191,304
Sep 11, 2022 $ 0.996
-1.83%
$ 17 million $ 181,121
Sep 10, 2022 $ 1
+0.04%
$ 17.12 million $ 178,777
Sep 9, 2022 $ 1
+0.39%
$ 17.12 million $ 201,519
Sep 8, 2022 $ 0.999
-0.28%
$ 17.06 million $ 234,567
Sep 7, 2022 $ 1
-0.28%
$ 17.1 million $ 194,868
Sep 6, 2022 $ 1
+0.10%
$ 17.15 million $ 343,816
Sep 5, 2022 $ 1
+0.01%
$ 17.12 million $ 283,915
Sep 4, 2022 $ 1
+0.00%
$ 17.12 million $ 305,836
Sep 3, 2022 $ 1
+0.13%
$ 17.1 million $ 436,242
Sep 2, 2022 $ 1
+0.09%
$ 17.09 million $ 438,892
Sep 1, 2022 $ 1
+0.03%
$ 17.07 million $ 368,631
Aug 31, 2022 $ 1
-0.30%
$ 17.07 million $ 360,818
Aug 30, 2022 $ 1
-0.36%
$ 17.12 million $ 345,884
Aug 29, 2022 $ 1
-1.17%
$ 17.15 million $ 387,690
Aug 28, 2022 $ 1.02
+1.70%
$ 17.34 million $ 286,535
Aug 27, 2022 $ 0.995
-0.56%
$ 16.98 million $ 414,887
Aug 26, 2022 $ 1
+0.15%
$ 17.1 million $ 425,912
Aug 25, 2022 $ 0.999
-0.12%
$ 17.06 million $ 449,474
Aug 24, 2022 $ 1
+0.06%
$ 17.08 million $ 431,426
Aug 23, 2022 $ 1
+0.42%
$ 17.07 million $ 440,205
Aug 22, 2022 $ 0.995
-0.36%
$ 16.99 million $ 232,793
Aug 21, 2022 $ 0.999
+0.13%
$ 17.05 million $ 227,666
Aug 20, 2022 $ 0.998
-0.12%
$ 17.03 million $ 186,169
Aug 19, 2022 $ 1
-0.02%
$ 17.07 million $ 556,147
Aug 18, 2022 $ 0.999
+0.16%
$ 17.06 million $ 957,276
Aug 17, 2022 $ 0.998
+0.42%
$ 17.04 million $ 56,229
Aug 16, 2022 $ 0.994
-0.56%
$ 16.96 million $ 77,757
Aug 15, 2022 $ 0.999
-0.19%
$ 17.05 million $ 140,882
Aug 14, 2022 $ 1
-0.01%
$ 17.07 million $ 156,909
Aug 13, 2022 $ 1
+0.05%
$ 17.08 million $ 223,028
Aug 12, 2022 $ 0.999
-0.02%
$ 17.06 million $ 212,245
Aug 11, 2022 $ 1
+0.01%
$ 17.06 million $ 185,533
Aug 10, 2022 $ 1
-0.09%
$ 17.07 million $ 169,059