Cryptic Coin Historical Data

CRYP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $0.0011
-2.43%
$-- $48,882
Jul 5, 2019 $0.00113
+21.65%
$-- $74,948
Jul 4, 2019 $0.000927
-1.01%
$-- $52,408
Jul 3, 2019 $0.000937
-3.76%
$-- $49,941
Jul 2, 2019 $0.000974
+7.04%
$-- $60,579
Jul 1, 2019 $0.00091
-18.99%
$-- $112,020
Jun 30, 2019 $0.00112
-16.82%
$-- $70,970
Jun 29, 2019 $0.00135
-5.17%
$-- $83,410
Jun 28, 2019 $0.00142
+16.45%
$-- $83,647
Jun 27, 2019 $0.00122
+7.60%
$-- $69,003
Jun 26, 2019 $0.00114
-13.62%
$-- $87,064
Jun 25, 2019 $0.00132
+22.22%
$-- $82,582
Jun 24, 2019 $0.00108
-0.18%
$-- $60,470
Jun 23, 2019 $0.00108
-12.46%
$-- $69,945
Jun 22, 2019 $0.00123
+5.80%
$-- $80,717
Jun 21, 2019 $0.00116
+26.24%
$-- $72,667
Jun 20, 2019 $0.000922
-10.32%
$-- $63,580
Jun 19, 2019 $0.00103
+23.88%
$-- $48,151
Jun 18, 2019 $0.00083
-10.06%
$-- $58,719
Jun 17, 2019 $0.000923
+28.16%
$-- $12,958
Jun 16, 2019 $0.00072
-25.98%
$-- $27,378
Jun 15, 2019 $0.000973
+23.17%
$-- $13,918
Jun 14, 2019 $0.00079
+1.48%
$-- $14,765
Jun 13, 2019 $0.000778
-6.30%
$-- $15,398
Jun 12, 2019 $0.000831
-8.15%
$-- $14,038
Jun 11, 2019 $0.000904
+13.03%
$-- $7,389
Jun 10, 2019 $0.0008
-12.14%
$-- $12,857
Jun 9, 2019 $0.000911
+0.42%
$-- $13,848
Jun 8, 2019 $0.000907
+5.42%
$-- $14,769
Jun 7, 2019 $0.00086
-17.21%
$-- $16,342
Jun 6, 2019 $0.00104
+3.57%
$-- $23,209
Jun 5, 2019 $0.001
+8.08%
$-- $61,038
Jun 4, 2019 $0.000928
-3.00%
$-- $48,104
Jun 3, 2019 $0.000957
-5.47%
$-- $94,947
Jun 2, 2019 $0.00101
-10.18%
$-- $76,023
Jun 1, 2019 $0.00113
-3.01%
$-- $66,715
May 31, 2019 $0.00116
-2.56%
$-- $76,512
May 30, 2019 $0.00119
-12.10%
$-- $85,777
May 29, 2019 $0.00136
-2.90%
$-- $93,050
May 28, 2019 $0.0014
+9.79%
$-- $43,751
May 27, 2019 $0.00127
+17.23%
$-- $28,554
May 26, 2019 $0.00109
-18.47%
$-- $23,341
May 25, 2019 $0.00133
-8.10%
$-- $58,579
May 24, 2019 $0.00145
+4.94%
$-- $59,162
May 23, 2019 $0.00138
-6.58%
$-- $45,270
May 22, 2019 $0.00148
-2.65%
$-- $68,857
May 21, 2019 $0.00152
+6.26%
$-- $95,120
May 20, 2019 $0.00143
-25.09%
$-- $131,232
May 19, 2019 $0.00191
+53.00%
$-- $62,446
May 18, 2019 $0.00125
-6.57%
$-- $88,931