Cryptic Coin Historical Data

CRYP Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.00133
-6.24%
$ -- $ 106,213
May 16, 2019 $ 0.00142
+8.17%
$ -- $ 104,632
May 15, 2019 $ 0.00131
-15.12%
$ -- $ 59,189
May 14, 2019 $ 0.00155
+1.72%
$ -- $ 84,695
May 13, 2019 $ 0.00152
+36.54%
$ -- $ 295,387
May 12, 2019 $ 0.00111
-35.20%
$ -- $ 59,735
May 11, 2019 $ 0.00172
+49.43%
$ -- $ 212,889
May 10, 2019 $ 0.00115
+19.48%
$ -- $ 56,362
May 9, 2019 $ 0.000964
-14.68%
$ -- $ 62,900
May 8, 2019 $ 0.00113
+22.27%
$ -- $ 93,015
May 7, 2019 $ 0.000924
+41.80%
$ -- $ 55,352
May 6, 2019 $ 0.000651
+29.04%
$ -- $ 15,201
May 5, 2019 $ 0.000505
-5.57%
$ -- $ 9,537
May 4, 2019 $ 0.000535
-7.33%
$ -- $ 20,957
May 3, 2019 $ 0.000577
-18.98%
$ -- $ 18,115
May 2, 2019 $ 0.000712
-19.49%
$ -- $ 24,849
May 1, 2019 $ 0.000884
-13.66%
$ -- $ 34,504
Apr 30, 2019 $ 0.00102
+123.10%
$ -- $ 35,169
Apr 29, 2019 $ 0.000459
-64.46%
$ -- $ 22,840
Apr 28, 2019 $ 0.00129
+8.17%
$ -- $ 50,099
Apr 27, 2019 $ 0.00119
-2.80%
$ -- $ 50,472
Apr 26, 2019 $ 0.00123
+9.55%
$ -- $ 48,421
Apr 25, 2019 $ 0.00112
-14.70%
$ -- $ 54,849
Apr 24, 2019 $ 0.00131
+3.37%
$ -- $ 55,271
Apr 23, 2019 $ 0.00127
-1.45%
$ -- $ 49,388
Apr 22, 2019 $ 0.00129
+13.97%
$ -- $ 44,202
Apr 21, 2019 $ 0.00113
-11.16%
$ -- $ 37,427
Apr 20, 2019 $ 0.00127
+0.40%
$ -- $ 35,134
Apr 19, 2019 $ 0.00127
-0.30%
$ -- $ 41,697
Apr 18, 2019 $ 0.00127
-19.90%
$ -- $ 33,692
Apr 17, 2019 $ 0.00159
+15.30%
$ -- $ 4,207
Apr 16, 2019 $ 0.00138
+25.54%
$ -- $ 11,756
Apr 15, 2019 $ 0.0011
+55.71%
$ -- $ 12,559
Apr 14, 2019 $ 0.000704
-16.73%
$ -- $ 7,584
Apr 13, 2019 $ 0.000845
-6.59%
$ -- $ 13,691
Apr 12, 2019 $ 0.000905
-29.87%
$ -- $ 11,062
Apr 11, 2019 $ 0.00129
-14.05%
$ -- $ 12,253
Apr 10, 2019 $ 0.0015
+29.50%
$ -- $ 14,609
Apr 9, 2019 $ 0.00116
-14.75%
$ -- $ 6,287
Apr 8, 2019 $ 0.00136
+26.37%
$ -- $ 5,718
Apr 7, 2019 $ 0.00108
+18.95%
$ -- $ 218
Apr 6, 2019 $ 0.000905
-2.78%
$ -- $ 314
Apr 5, 2019 $ 0.000931
+2.86%
$ -- $ 27,020
Apr 4, 2019 $ 0.000905
+10.22%
$ -- $ 60,219
Apr 3, 2019 $ 0.000821
-28.67%
$ -- $ 44,704
Apr 2, 2019 $ 0.00115
+15.63%
$ -- $ 45,139
Apr 1, 2019 $ 0.000995
-47.36%
$ -- $ 37,174
Mar 31, 2019 $ 0.00189
-1.41%
$ -- $ 152,868
Mar 30, 2019 $ 0.00192
+1.39%
$ -- $ 154,865
Mar 29, 2019 $ 0.0019
+1.98%
$ -- $ 152,979