Cryptic Coin Historical Data

CRYP Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $0.00133
-6.24%
$-- $106,213
May 16, 2019 $0.00142
+8.17%
$-- $104,632
May 15, 2019 $0.00131
-15.12%
$-- $59,189
May 14, 2019 $0.00155
+1.72%
$-- $84,695
May 13, 2019 $0.00152
+36.54%
$-- $295,387
May 12, 2019 $0.00111
-35.20%
$-- $59,735
May 11, 2019 $0.00172
+49.43%
$-- $212,889
May 10, 2019 $0.00115
+19.48%
$-- $56,362
May 9, 2019 $0.000964
-14.68%
$-- $62,900
May 8, 2019 $0.00113
+22.27%
$-- $93,015
May 7, 2019 $0.000924
+41.80%
$-- $55,352
May 6, 2019 $0.000651
+29.04%
$-- $15,201
May 5, 2019 $0.000505
-5.57%
$-- $9,537
May 4, 2019 $0.000535
-7.33%
$-- $20,957
May 3, 2019 $0.000577
-18.98%
$-- $18,115
May 2, 2019 $0.000712
-19.49%
$-- $24,849
May 1, 2019 $0.000884
-13.66%
$-- $34,504
Apr 30, 2019 $0.00102
+123.10%
$-- $35,169
Apr 29, 2019 $0.000459
-64.46%
$-- $22,840
Apr 28, 2019 $0.00129
+8.17%
$-- $50,099
Apr 27, 2019 $0.00119
-2.80%
$-- $50,472
Apr 26, 2019 $0.00123
+9.55%
$-- $48,421
Apr 25, 2019 $0.00112
-14.70%
$-- $54,849
Apr 24, 2019 $0.00131
+3.37%
$-- $55,271
Apr 23, 2019 $0.00127
-1.45%
$-- $49,388
Apr 22, 2019 $0.00129
+13.97%
$-- $44,202
Apr 21, 2019 $0.00113
-11.16%
$-- $37,427
Apr 20, 2019 $0.00127
+0.40%
$-- $35,134
Apr 19, 2019 $0.00127
-0.30%
$-- $41,697
Apr 18, 2019 $0.00127
-19.90%
$-- $33,692
Apr 17, 2019 $0.00159
+15.30%
$-- $4,207
Apr 16, 2019 $0.00138
+25.54%
$-- $11,756
Apr 15, 2019 $0.0011
+55.71%
$-- $12,559
Apr 14, 2019 $0.000704
-16.73%
$-- $7,584
Apr 13, 2019 $0.000845
-6.59%
$-- $13,691
Apr 12, 2019 $0.000905
-29.87%
$-- $11,062
Apr 11, 2019 $0.00129
-14.05%
$-- $12,253
Apr 10, 2019 $0.0015
+29.50%
$-- $14,609
Apr 9, 2019 $0.00116
-14.75%
$-- $6,287
Apr 8, 2019 $0.00136
+26.37%
$-- $5,718
Apr 7, 2019 $0.00108
+18.95%
$-- $218
Apr 6, 2019 $0.000905
-2.78%
$-- $314
Apr 5, 2019 $0.000931
+2.86%
$-- $27,020
Apr 4, 2019 $0.000905
+10.22%
$-- $60,219
Apr 3, 2019 $0.000821
-28.67%
$-- $44,704
Apr 2, 2019 $0.00115
+15.63%
$-- $45,139
Apr 1, 2019 $0.000995
-47.36%
$-- $37,174
Mar 31, 2019 $0.00189
-1.41%
$-- $152,868
Mar 30, 2019 $0.00192
+1.39%
$-- $154,865
Mar 29, 2019 $0.0019
+1.98%
$-- $152,979