Cryptic Coin Historical Data

CRYP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $ 0.00201
+1.71%
$ -- $ 28,141
Dec 17, 2018 $ 0.002
+44.17%
$ -- $ 29,433
Dec 16, 2018 $ 0.00139
-33.77%
$ -- $ 85,775
Dec 15, 2018 $ 0.00209
+8.54%
$ -- $ 31,498
Dec 14, 2018 $ 0.00193
-4.19%
$ -- $ 49,048
Dec 13, 2018 $ 0.00201
-24.06%
$ -- $ 48,925
Dec 12, 2018 $ 0.00265
+19.89%
$ -- $ 48,762
Dec 11, 2018 $ 0.00221
-4.17%
$ -- $ 8,417
Dec 10, 2018 $ 0.00231
-5.92%
$ -- $ 8,613
Dec 9, 2018 $ 0.00246
+5.84%
$ -- $ 34,891
Dec 8, 2018 $ 0.00232
+5.12%
$ -- $ 24,334
Dec 7, 2018 $ 0.00222
+6.81%
$ -- $ 18,918
Dec 6, 2018 $ 0.00208
+5.06%
$ -- $ 6,273
Dec 5, 2018 $ 0.00198
-12.48%
$ -- $ 490
Dec 4, 2018 $ 0.00226
+1.93%
$ -- $ 508
Dec 3, 2018 $ 0.00222
-39.73%
$ -- $ 6
Dec 2, 2018 $ 0.00368
+159.47%
$ -- $ 13
Dec 1, 2018 $ 0.00142
-29.00%
$ -- $ 9,238
Nov 30, 2018 $ 0.00196
-28.23%
$ -- $ 15,757
Nov 29, 2018 $ 0.00271
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.00227
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.00242
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.00262
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.00356
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.00402
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.0047
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.00499
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.00564
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.00611
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.00661
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.00639
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.00601
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.00541
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00667
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00694
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0074
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00707
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00635
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00707
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00495
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00329
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00408
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00406
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00237
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00255
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0359
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0124
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0174
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0703
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 1.14
+0.00%
$ -- $ 6,403