Cryptic Coin Historical Data

CRYP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $0.000965
-6.64%
$-- $33,376
Feb 5, 2019 $0.00103
+4.14%
$-- $26,330
Feb 4, 2019 $0.000992
-0.70%
$-- $30,651
Feb 3, 2019 $0.000999
-7.89%
$-- $30,382
Feb 2, 2019 $0.00108
+1.15%
$-- $29,301
Feb 1, 2019 $0.00107
-0.49%
$-- $22,844
Jan 31, 2019 $0.00108
-10.90%
$-- $26,115
Jan 30, 2019 $0.00121
+3.25%
$-- $41,207
Jan 29, 2019 $0.00117
-18.32%
$-- $34,356
Jan 28, 2019 $0.00143
+43.59%
$-- $117,090
Jan 27, 2019 $0.000999
-39.11%
$-- $47,852
Jan 26, 2019 $0.00164
-4.43%
$-- $98,641
Jan 25, 2019 $0.00172
+11.57%
$-- $103,033
Jan 24, 2019 $0.00154
-2.51%
$-- $81,969
Jan 23, 2019 $0.00165
-0.06%
$-- $91,382
Jan 22, 2019 $0.00166
-2.52%
$-- $96,722
Jan 21, 2019 $0.0017
-0.24%
$-- $89,181
Jan 20, 2019 $0.0017
+4.60%
$-- $98,250
Jan 19, 2019 $0.00163
-2.76%
$-- $90,530
Jan 18, 2019 $0.00168
+76.48%
$-- $70,550
Jan 17, 2019 $0.000951
-42.47%
$-- $68,097
Jan 16, 2019 $0.00165
+4.64%
$-- $90,004
Jan 15, 2019 $0.00158
-12.19%
$-- $81,113
Jan 14, 2019 $0.0018
+12.02%
$-- $101,631
Jan 13, 2019 $0.00154
-1.70%
$-- $87,285
Jan 12, 2019 $0.00157
+0.90%
$-- $85,204
Jan 11, 2019 $0.00155
+1.22%
$-- $86,195
Jan 10, 2019 $0.00153
-36.38%
$-- $56,006
Jan 9, 2019 $0.00241
-0.99%
$-- $54,384
Jan 8, 2019 $0.00244
-0.24%
$-- $56,473
Jan 7, 2019 $0.00244
-5.79%
$-- $50,811
Jan 6, 2019 $0.00259
+6.17%
$-- $56,061
Jan 5, 2019 $0.00244
+0.27%
$-- $47,999
Jan 4, 2019 $0.00244
+93.97%
$-- $46,008
Jan 3, 2019 $0.00126
-54.56%
$-- $20,229
Jan 2, 2019 $0.00276
+117.53%
$-- $49,401
Jan 1, 2019 $0.00127
+10.08%
$-- $20,393
Dec 31, 2018 $0.00115
-54.95%
$-- $15,502
Dec 30, 2018 $0.00255
-0.18%
$-- $50,498
Dec 29, 2018 $0.00256
-0.76%
$-- $44,906
Dec 28, 2018 $0.00258
+16.05%
$-- $45,155
Dec 27, 2018 $0.00222
-9.58%
$-- $43,204
Dec 26, 2018 $0.00246
-29.72%
$-- $43,979
Dec 25, 2018 $0.00349
-6.10%
$-- $151,307
Dec 24, 2018 $0.00371
+40.66%
$-- $86,882
Dec 23, 2018 $0.00264
-10.14%
$-- $52,178
Dec 22, 2018 $0.00293
+18.55%
$-- $62,759
Dec 21, 2018 $0.00248
+12.24%
$-- $58,173
Dec 20, 2018 $0.00221
+29.23%
$-- $47,226
Dec 19, 2018 $0.00171
-15.07%
$-- $26,872