Cryptic Coin Historical Data

CRYP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.000135
-27.52%
$ -- $ 7,153
Jun 19, 2020 $ 0.000186
+61.67%
$ -- $ 11,141
Jun 18, 2020 $ 0.000115
+138.31%
$ -- $ 1,459
Jun 17, 2020 $ 0.0000483
+11.07%
$ -- $ 719
Jun 16, 2020 $ 0.0000435
-18.93%
$ -- $ 641
Jun 15, 2020 $ 0.0000537
+28.00%
$ -- $ 836
Jun 14, 2020 $ 0.000042
-2.12%
$ -- $ 604
Jun 13, 2020 $ 0.0000429
-29.10%
$ -- $ 582
Jun 12, 2020 $ 0.0000604
+17.02%
$ -- $ 906
Jun 11, 2020 $ 0.0000517
+24.61%
$ -- $ 776
Jun 10, 2020 $ 0.0000414
-37.07%
$ -- $ 635
Jun 9, 2020 $ 0.0000659
+5.88%
$ -- $ 1,011
Jun 8, 2020 $ 0.0000622
+22.95%
$ -- $ 898
Jun 7, 2020 $ 0.0000506
-24.70%
$ -- $ 1,352
Jun 6, 2020 $ 0.0000672
+13.71%
$ -- $ 1,340
Jun 5, 2020 $ 0.0000591
-3.00%
$ -- $ 1,249
Jun 4, 2020 $ 0.0000609
+14.84%
$ -- $ 822
Jun 3, 2020 $ 0.0000531
-24.43%
$ -- $ 727
Jun 2, 2020 $ 0.0000702
-3.63%
$ -- $ 857
Jun 1, 2020 $ 0.0000728
+35.21%
$ -- $ 1,159
May 31, 2020 $ 0.0000539
-28.93%
$ -- $ 865
May 30, 2020 $ 0.0000758
+17.09%
$ -- $ 1,182
May 29, 2020 $ 0.0000647
+29.69%
$ -- $ 1,033
May 28, 2020 $ 0.0000499
+10.95%
$ -- $ 718
May 27, 2020 $ 0.0000449
-27.07%
$ -- $ 625
May 26, 2020 $ 0.0000616
+13.30%
$ -- $ 906
May 25, 2020 $ 0.0000544
+10.98%
$ -- $ 1,174
May 24, 2020 $ 0.0000491
-16.03%
$ -- $ 1,126
May 23, 2020 $ 0.0000585
+31.13%
$ -- $ 850
May 22, 2020 $ 0.0000446
-1.47%
$ -- $ 776
May 21, 2020 $ 0.0000453
-35.15%
$ -- $ 619
May 20, 2020 $ 0.0000698
+21.46%
$ -- $ 1,052
May 19, 2020 $ 0.0000575
-11.22%
$ -- $ 857
May 18, 2020 $ 0.0000647
+40.51%
$ -- $ 943
May 17, 2020 $ 0.0000461
+5.84%
$ -- $ 688
May 16, 2020 $ 0.0000435
-19.72%
$ -- $ 671
May 15, 2020 $ 0.0000543
+26.68%
$ -- $ 838
May 14, 2020 $ 0.0000428
+16.93%
$ -- $ 678
May 13, 2020 $ 0.0000366
-31.97%
$ -- $ 1,590
May 12, 2020 $ 0.0000538
+46.14%
$ -- $ 1,256
May 11, 2020 $ 0.0000368
-35.76%
$ -- $ 1,265
May 10, 2020 $ 0.0000573
+48.32%
$ -- $ 1,435
May 9, 2020 $ 0.0000387
-31.87%
$ -- $ 1,406
May 8, 2020 $ 0.0000568
-19.90%
$ -- $ 867
May 7, 2020 $ 0.0000709
+48.63%
$ -- $ 1,126
May 6, 2020 $ 0.0000478
+56.79%
$ -- $ 731
May 5, 2020 $ 0.0000305
-18.43%
$ -- $ 433
May 4, 2020 $ 0.0000374
-36.76%
$ -- $ 527
May 3, 2020 $ 0.0000591
+8.21%
$ -- $ 807
May 2, 2020 $ 0.0000546
+23.06%
$ -- $ 1,248