Cryptic Coin Historical Data

CRYP Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 0.0000444
+11.07%
$ -- $ 617
Apr 30, 2020 $ 0.0000399
+7.32%
$ -- $ 1,299
Apr 29, 2020 $ 0.0000372
-40.87%
$ -- $ 630
Apr 28, 2020 $ 0.000063
+27.99%
$ -- $ 877
Apr 27, 2020 $ 0.0000492
-23.88%
$ -- $ 764
Apr 26, 2020 $ 0.0000646
+32.65%
$ -- $ 912
Apr 25, 2020 $ 0.0000487
-7.26%
$ -- $ 608
Apr 24, 2020 $ 0.0000525
-6.66%
$ -- $ 766
Apr 23, 2020 $ 0.0000563
+6.23%
$ -- $ 1,136
Apr 22, 2020 $ 0.0000529
+15.06%
$ -- $ 1,033
Apr 21, 2020 $ 0.000046
-17.71%
$ -- $ 1,172
Apr 20, 2020 $ 0.0000559
-31.65%
$ -- $ 1,230
Apr 19, 2020 $ 0.0000818
-62.70%
$ -- $ 3,646
Apr 18, 2020 $ 0.000219
+115.17%
$ -- $ 11,346
Apr 17, 2020 $ 0.000102
+22.19%
$ -- $ 1,029
Apr 16, 2020 $ 0.0000833
-69.72%
$ -- $ 2,003
Apr 15, 2020 $ 0.000275
-14.94%
$ -- $ 19
Apr 14, 2020 $ 0.000324
+177.94%
$ -- $ 21
Apr 13, 2020 $ 0.000116
+60.12%
$ -- $ 2,352
Apr 12, 2020 $ 0.0000728
+32.23%
$ -- $ 170
Apr 11, 2020 $ 0.0000551
-46.57%
$ -- $ 5,672
Apr 10, 2020 $ 0.000103
-0.82%
$ -- $ 1,492
Apr 9, 2020 $ 0.000104
+23.49%
$ -- $ 1,576
Apr 8, 2020 $ 0.0000841
+18.41%
$ -- $ 1,362
Apr 7, 2020 $ 0.000071
-27.13%
$ -- $ 1,159
Apr 6, 2020 $ 0.0000974
+19.09%
$ -- $ 1,296
Apr 5, 2020 $ 0.0000818
-12.79%
$ -- $ 1,173
Apr 4, 2020 $ 0.0000938
+0.54%
$ -- $ 3,001
Apr 3, 2020 $ 0.0000933
+18.82%
$ -- $ 4,314
Apr 2, 2020 $ 0.0000785
+15.89%
$ -- $ 1,128
Apr 1, 2020 $ 0.0000677
+14.98%
$ -- $ 1,111
Mar 31, 2020 $ 0.0000589
-21.87%
$ -- $ 1,170
Mar 30, 2020 $ 0.0000755
+3.07%
$ -- $ 1,158
Mar 29, 2020 $ 0.0000733
+14.32%
$ -- $ 1,051
Mar 28, 2020 $ 0.0000641
-15.43%
$ -- $ 1,151
Mar 27, 2020 $ 0.0000758
-18.45%
$ -- $ 1,135
Mar 26, 2020 $ 0.000093
+8.00%
$ -- $ 3,436
Mar 25, 2020 $ 0.0000861
+14.54%
$ -- $ 4,032
Mar 24, 2020 $ 0.0000751
-19.10%
$ -- $ 3,123
Mar 23, 2020 $ 0.0000928
+37.89%
$ -- $ 4,019
Mar 22, 2020 $ 0.0000673
+2.30%
$ -- $ 4,297
Mar 21, 2020 $ 0.0000658
+19.93%
$ -- $ 862
Mar 20, 2020 $ 0.0000548
-34.95%
$ -- $ 702
Mar 19, 2020 $ 0.0000842
+12.38%
$ -- $ 5,261
Mar 18, 2020 $ 0.0000749
-63.12%
$ -- $ 4,420
Mar 17, 2020 $ 0.000204
+196.57%
$ -- $ 6,686
Mar 16, 2020 $ 0.0000685
-72.32%
$ -- $ 3,139
Mar 15, 2020 $ 0.000248
+273.99%
$ -- $ 12,013
Mar 14, 2020 $ 0.0000663
+1.47%
$ -- $ 4,363
Mar 13, 2020 $ 0.000065
+20.26%
$ -- $ 4,730