Fapcoin Historical Data

Fapcoin Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000878
-6.02%
$ 870,389 $ 1,149
Apr 7, 2026 $ 0.000935
+1.23%
$ 926,296 $ 5,024
Apr 6, 2026 $ 0.00092
-6.47%
$ 911,767 $ 6,389
Apr 5, 2026 $ 0.000996
-10.35%
$ 987,171 $ 4,134
Apr 4, 2026 $ 0.00112
-11.06%
$ 1.11 million $ 15,137
Apr 3, 2026 $ 0.00126
+4.44%
$ 1.25 million $ 768
Apr 2, 2026 $ 0.0012
-4.74%
$ 1.19 million $ 2,409
Apr 1, 2026 $ 0.00126
+3.89%
$ 1.25 million $ 2,531
Mar 31, 2026 $ 0.00122
-5.41%
$ 1.2 million $ 6,874
Mar 30, 2026 $ 0.00128
-4.03%
$ 1.27 million $ 3,206
Mar 29, 2026 $ 0.00129
-8.21%
$ 1.28 million $ 7,850
Mar 28, 2026 $ 0.00141
-2.55%
$ 1.39 million $ 6,369
Mar 27, 2026 $ 0.00144
-10.17%
$ 1.42 million $ 67,011
Mar 26, 2026 $ 0.0016
+2.20%
$ 1.59 million $ 22,059
Mar 25, 2026 $ 0.00155
-7.67%
$ 1.53 million $ 3,687
Mar 24, 2026 $ 0.00167
-12.73%
$ 1.65 million $ 5,153
Mar 23, 2026 $ 0.00191
-1.70%
$ 1.89 million $ 4,351
Mar 22, 2026 $ 0.00195
-3.70%
$ 1.93 million $ 1,834
Mar 21, 2026 $ 0.00203
-1.61%
$ 2.01 million $ 1,166
Mar 20, 2026 $ 0.00202
-4.77%
$ 2 million $ 2,422
Mar 19, 2026 $ 0.00213
-7.96%
$ 2.11 million $ 10,214
Mar 18, 2026 $ 0.00232
+4.54%
$ 2.29 million $ 6,422
Mar 17, 2026 $ 0.00222
+2.82%
$ 2.2 million $ 7,836
Mar 16, 2026 $ 0.00215
-0.69%
$ 2.13 million $ 21,086
Mar 13, 2026 $ 0.00253
+6.85%
$ -- $ 1,946
Mar 12, 2026 $ 0.00229
+10.02%
$ 2.26 million $ 1,339
Mar 11, 2026 $ 0.00211
+17.34%
$ 2.09 million $ 9,395
Mar 10, 2026 $ 0.00181
+22.89%
$ 1.8 million $ 2,399
Mar 9, 2026 $ 0.00148
+7.00%
$ 1.46 million $ 1,233
Mar 8, 2026 $ 0.00137
+3.08%
$ 1.36 million $ 1,381
Mar 7, 2026 $ 0.00135
-12.24%
$ 1.33 million $ 6,057
Mar 6, 2026 $ 0.00153
-5.94%
$ 1.52 million $ 14,345
Mar 5, 2026 $ 0.0016
+1.94%
$ -- $ 3,719
Download