Fapcoin Historical Data

Fapcoin Page 2
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.000848
-0.16%
$ 840,442 $ 11,221
4:36 PM $ 0.000848
+0.13%
$ 840,442 $ 11,147
4:35 PM $ 0.000845
+0.00%
$ 840,442 $ 11,104
4:25 PM $ 0.000837
+0.00%
$ 828,654 $ 11,336
4:24 PM $ 0.000836
-0.16%
$ 828,654 $ 11,299
4:23 PM $ 0.000834
+0.00%
$ 828,654 $ 11,205
4:22 PM $ 0.000834
+0.10%
$ 828,654 $ 11,205
4:21 PM $ 0.000832
+1.04%
$ 828,654 $ 11,157
4:20 PM $ 0.000818
+0.02%
$ 828,654 $ 10,954
4:18 PM $ 0.000818
+0.00%
$ 810,093 $ 10,942
4:17 PM $ 0.000818
+0.00%
$ 810,093 $ 10,966
4:16 PM $ 0.000818
+0.00%
$ 810,093 $ 10,971
4:15 PM $ 0.000818
+0.01%
$ 810,093 $ 10,966
4:14 PM $ 0.000818
+0.00%
$ 810,091 $ 10,970
4:13 PM $ 0.000818
-0.01%
$ 810,091 $ 10,967
4:12 PM $ 0.000818
+0.00%
$ 810,091 $ 10,964
3:50 PM $ 0.000815
+0.00%
$ 808,038 $ 11,067
3:49 PM $ 0.000816
-0.04%
$ 808,038 $ 11,056
3:47 PM $ 0.000816
+0.00%
$ 808,038 $ 11,057
3:40 PM $ 0.000818
+0.00%
$ 809,914 $ 11,114
3:30 PM $ 0.000816
+0.00%
$ 809,914 $ 11,043
3:24 PM $ 0.000818
+0.01%
$ 809,914 $ 11,065
3:19 PM $ 0.000818
+0.00%
$ 809,996 $ 11,061
3:18 PM $ 0.000818
-0.01%
$ 809,996 $ 11,057
3:17 PM $ 0.000818
+0.00%
$ 809,996 $ 11,058
3:15 PM $ 0.000818
+0.00%
$ 809,996 $ 11,057
3:14 PM $ 0.000819
+0.00%
$ 811,369 $ 11,056
3:09 PM $ 0.000819
+0.00%
$ 811,087 $ 11,050
3:06 PM $ 0.000821
+0.00%
$ 811,087 $ 11,058
3:04 PM $ 0.000821
-0.10%
$ 813,299 $ 11,038
2:59 PM $ 0.00082
+0.00%
$ 811,969 $ 11,005
2:58 PM $ 0.000818
+0.00%
$ 811,969 $ 10,965
2:51 PM $ 0.000808
+0.00%
$ 800,912 $ 10,837
2:49 PM $ 0.000807
+0.15%
$ 799,711 $ 12,488
2:31 PM $ 0.000803
+0.00%
$ 795,369 $ 12,461
2:30 PM $ 0.000802
+0.00%
$ 795,369 $ 12,465
2:22 PM $ 0.000803
+0.00%
$ 795,289 $ 12,518
2:19 PM $ 0.000803
+0.00%
$ 795,294 $ 12,514
2:12 PM $ 0.000803
+0.00%
$ 795,235 $ 12,507
2:10 PM $ 0.000801
-0.03%
$ 795,235 $ 12,475
2:04 PM $ 0.000802
+0.00%
$ 794,271 $ 12,758
2:00 PM $ 0.000802
+0.00%
$ 794,271 $ 12,759
1:57 PM $ 0.000802
+0.00%
$ 794,930 $ 12,788
1:54 PM $ 0.000804
+0.00%
$ 796,568 $ 12,686
1:53 PM $ 0.000808
+0.00%
$ 796,568 $ 12,745
1:51 PM $ 0.000808
-0.13%
$ 796,568 $ 12,704
1:50 PM $ 0.0008
+1.64%
$ 796,568 $ 12,551
1:49 PM $ 0.000787
+0.00%
$ 779,833 $ 12,357
1:48 PM $ 0.000785
+1.47%
$ 779,833 $ 12,274
1:47 PM $ 0.000771
+0.00%
$ 779,833 $ 11,953