Coinranking
ADAMANT Messenger Historical Data
ADM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 2026 | $0.0111 | -43.14% | ||
| Aug 24, 2026 | $0.0194 | +23.15% | ||
| Aug 23, 2026 | $0.0158 | -2.19% | ||
| Aug 22, 2026 | $0.0161 | +18.36% | ||
| Aug 21, 2026 | $0.0136 | +0.23% | ||
| Aug 20, 2026 | $0.0136 | -1.79% | ||
| Aug 19, 2026 | $0.0139 | -1.35% | ||
| Aug 18, 2026 | $0.014 | +18.34% | ||
| Aug 17, 2026 | $0.0119 | -8.98% | ||
| Aug 16, 2026 | $0.013 | +15.95% | ||
| Aug 15, 2026 | $0.0112 | +3.39% | ||
| Aug 14, 2026 | $0.0109 | +0.41% | ||
| Aug 13, 2026 | $0.0108 | -1.27% | ||
| Aug 12, 2026 | $0.011 | +1.17% | ||
| Aug 11, 2026 | $0.0108 | -0.12% | ||
| Aug 10, 2026 | $0.0109 | -1.49% | ||
| Aug 9, 2026 | $0.011 | +1.60% | ||
| Aug 8, 2026 | $0.0109 | +0.07% | ||
| Aug 7, 2026 | $0.0109 | -0.95% | ||
| Aug 6, 2026 | $0.011 | +0.85% | ||
| Aug 5, 2026 | $0.0109 | -1.08% | ||
| Aug 4, 2026 | $0.011 | +0.20% | ||
| Aug 3, 2026 | $0.011 | +1.01% | ||
| Aug 2, 2026 | $0.0109 | -1.99% | ||
| Aug 1, 2026 | $0.0111 | +0.31% | ||
| Jul 31, 2026 | $0.011 | +1.59% | ||
| Jul 30, 2026 | $0.0109 | +0.27% | ||
| Jul 29, 2026 | $0.0108 | -0.72% | ||
| Jul 28, 2026 | $0.0109 | +0.62% | ||
| Jul 27, 2026 | $0.0109 | -0.46% | ||
| Jul 26, 2026 | $0.0109 | +0.21% | ||
| Jul 25, 2026 | $0.0109 | -1.06% | ||
| Jul 24, 2026 | $0.011 | -0.37% | ||
| Jul 23, 2026 | $0.011 | +0.52% | ||
| Jul 22, 2026 | $0.011 | +1.05% | ||
| Jul 21, 2026 | $0.0108 | -0.09% | ||
| Jul 20, 2026 | $0.0109 | +0.08% | ||
| Jul 19, 2026 | $0.0108 | -1.18% | ||
| Jul 18, 2026 | $0.011 | +0.95% | ||
| Jul 17, 2026 | $0.0109 | -0.01% | ||
| Jul 16, 2026 | $0.0109 | -0.85% | ||
| Jul 15, 2026 | $0.011 | -0.27% | ||
| Jul 14, 2026 | $0.011 | +0.83% | ||
| Jul 13, 2026 | $0.0109 | +0.41% | ||
| Jul 12, 2026 | $0.0109 | -0.84% | ||
| Jul 11, 2026 | $0.0109 | +0.18% | ||
| Jul 10, 2026 | $0.0109 | -0.09% | ||
| Jul 9, 2026 | $0.0109 | -0.77% | ||
| Jul 8, 2026 | $0.011 | +2.29% | ||
| Jul 7, 2026 | $0.0108 | -1.27% | ||