Coinranking
ADAMANT Messenger Historical Data
ADM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2025 | $0.0243 | -0.20% | ||
| Apr 11, 2025 | $0.0244 | -0.50% | ||
| Apr 10, 2025 | $0.0245 | +0.41% | ||
| Apr 9, 2025 | $0.0244 | -0.23% | ||
| Apr 8, 2025 | $0.0245 | +0.27% | ||
| Apr 7, 2025 | $0.0244 | +0.37% | ||
| Apr 6, 2025 | $0.0243 | -0.25% | ||
| Apr 5, 2025 | $0.0244 | -0.05% | ||
| Apr 4, 2025 | $0.0244 | -0.39% | ||
| Apr 3, 2025 | $0.0245 | +0.00% | ||
| Apr 2, 2025 | $0.0245 | +0.57% | ||
| Apr 1, 2025 | $0.0244 | -0.23% | ||
| Mar 31, 2025 | $0.0245 | -1.33% | ||
| Mar 30, 2025 | $0.0248 | -2.12% | ||
| Mar 29, 2025 | $0.0253 | +2.96% | ||
| Mar 28, 2025 | $0.0246 | +4.24% | ||
| Mar 27, 2025 | $0.0236 | +0.06% | ||
| Mar 26, 2025 | $0.0236 | -4.64% | ||
| Mar 25, 2025 | $0.0248 | -0.02% | ||
| Mar 24, 2025 | $0.0248 | -0.67% | ||
| Mar 23, 2025 | $0.0249 | +0.15% | ||
| Mar 22, 2025 | $0.0249 | +1.06% | ||
| Mar 21, 2025 | $0.0246 | +0.40% | ||
| Mar 20, 2025 | $0.0245 | -1.19% | ||
| Mar 19, 2025 | $0.0248 | +0.40% | ||
| Mar 18, 2025 | $0.0247 | -0.98% | ||
| Mar 17, 2025 | $0.025 | +0.02% | ||
| Mar 16, 2025 | $0.025 | +0.47% | ||
| Mar 15, 2025 | $0.0249 | +0.70% | ||
| Mar 14, 2025 | $0.0247 | +0.55% | ||
| Mar 13, 2025 | $0.0246 | +1.07% | ||
| Mar 12, 2025 | $0.0243 | -0.81% | ||
| Mar 11, 2025 | $0.0245 | -0.44% | ||
| Mar 10, 2025 | $0.0247 | -0.20% | ||
| Mar 9, 2025 | $0.0247 | -0.13% | ||
| Mar 8, 2025 | $0.0247 | +2.97% | ||
| Mar 7, 2025 | $0.024 | -13.43% | ||
| Mar 6, 2025 | $0.0277 | -1.75% | ||
| Mar 5, 2025 | $0.0282 | +0.00% | ||
| Mar 4, 2025 | $0.0282 | +0.06% | ||
| Mar 3, 2025 | $0.0281 | -1.54% | ||
| Mar 2, 2025 | $0.0286 | -0.73% | ||
| Mar 1, 2025 | $0.0288 | -3.71% | ||
| Feb 28, 2025 | $0.0299 | +0.03% | ||
| Feb 27, 2025 | $0.0299 | +4.17% | ||
| Feb 26, 2025 | $0.0287 | -0.05% | ||
| Feb 25, 2025 | $0.0287 | -0.67% | ||
| Feb 24, 2025 | $0.0289 | +0.12% | ||
| Feb 23, 2025 | $0.0289 | +0.05% | ||
| Feb 22, 2025 | $0.0289 | +0.18% | ||