ADAMANT Messenger Historical Data

ADM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0299
+0.52%
$ -- $ 291,678
Aug 24, 2024 $ 0.0297
-0.13%
$ -- $ 220,843
Aug 23, 2024 $ 0.0298
-0.01%
$ -- $ 149,927
Aug 22, 2024 $ 0.0298
-0.33%
$ -- $ 229,750
Aug 21, 2024 $ 0.0299
-0.44%
$ -- $ 266,330
Aug 20, 2024 $ 0.03
-0.26%
$ -- $ 314,637
Aug 19, 2024 $ 0.0301
+0.37%
$ -- $ 340,967
Aug 18, 2024 $ 0.03
+0.42%
$ -- $ 307,502
Aug 17, 2024 $ 0.0299
+0.15%
$ -- $ 311,503
Aug 16, 2024 $ 0.0299
+0.09%
$ -- $ 289,207
Aug 15, 2024 $ 0.0299
+0.09%
$ -- $ 322,622
Aug 14, 2024 $ 0.0298
+0.58%
$ -- $ 306,308
Aug 13, 2024 $ 0.0297
+0.01%
$ -- $ 311,035
Aug 12, 2024 $ 0.0297
-0.56%
$ -- $ 312,720
Aug 11, 2024 $ 0.0298
+0.82%
$ -- $ 320,321
Aug 10, 2024 $ 0.0296
-0.68%
$ -- $ 316,009
Aug 9, 2024 $ 0.0298
-0.01%
$ -- $ 289,314
Aug 8, 2024 $ 0.0298
+0.73%
$ -- $ 301,665
Aug 7, 2024 $ 0.0296
+0.02%
$ -- $ 335,161
Aug 6, 2024 $ 0.0296
+0.08%
$ -- $ 311,845
Aug 5, 2024 $ 0.0296
-0.63%
$ -- $ 360,499
Aug 4, 2024 $ 0.0297
+0.61%
$ -- $ 311,551
Aug 3, 2024 $ 0.0296
-0.42%
$ -- $ 316,524
Aug 2, 2024 $ 0.0297
+0.39%
$ -- $ 322,641
Aug 1, 2024 $ 0.0296
-0.29%
$ -- $ 264,182
Jul 31, 2024 $ 0.0297
-0.20%
$ -- $ 308,590
Jul 30, 2024 $ 0.0297
+0.05%
$ -- $ 314,731
Jul 29, 2024 $ 0.0297
+0.20%
$ -- $ 284,019
Jul 28, 2024 $ 0.0296
+0.10%
$ -- $ 309,607
Jul 27, 2024 $ 0.0296
-0.21%
$ -- $ 330,483
Jul 26, 2024 $ 0.0297
+0.25%
$ -- $ 324,937
Jul 25, 2024 $ 0.0296
-0.33%
$ -- $ 302,948
Jul 24, 2024 $ 0.0297
+0.35%
$ -- $ 327,109
Jul 23, 2024 $ 0.0296
+0.13%
$ -- $ 291,168
Jul 22, 2024 $ 0.0296
-0.23%
$ -- $ 290,232
Jul 21, 2024 $ 0.0296
-0.08%
$ -- $ 310,612
Jul 20, 2024 $ 0.0296
+0.21%
$ -- $ 300,773
Jul 19, 2024 $ 0.0296
-0.13%
$ -- $ 326,996
Jul 18, 2024 $ 0.0296
-0.22%
$ -- $ 327,391
Jul 17, 2024 $ 0.0297
+0.03%
$ -- $ 350,850
Jul 16, 2024 $ 0.0297
+0.01%
$ -- $ 330,196
Jul 15, 2024 $ 0.0297
+0.59%
$ -- $ 320,740
Jul 14, 2024 $ 0.0295
-0.32%
$ -- $ 346,263
Jul 13, 2024 $ 0.0296
+0.00%
$ -- $ 319,524
Jul 12, 2024 $ 0.0296
-0.07%
$ -- $ 340,684
Jul 11, 2024 $ 0.0296
+0.44%
$ -- $ 326,943
Jul 10, 2024 $ 0.0295
-0.58%
$ -- $ 331,352
Jul 9, 2024 $ 0.0297
-0.84%
$ -- $ 340,281
Jul 8, 2024 $ 0.0299
-0.39%
$ -- $ 344,428
Jul 7, 2024 $ 0.03
-0.38%
$ -- $ 348,281