Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAMANT Messenger Historical Data

ADM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2026 $0.0109
+1.41%
$1.25 million $74,358
Jul 5, 2026 $0.0108
-1.38%
$1.23 million $57,913
Jul 4, 2026 $0.0109
+1.33%
$1.25 million $57,954
Jul 3, 2026 $0.0108
-1.00%
$1.23 million $28,371
Jul 2, 2026 $0.0109
-2.65%
$1.24 million $55,664
Jul 1, 2026 $0.0112
+3.20%
$1.28 million $47,164
Jun 30, 2026 $0.0108
-1.58%
$1.24 million $35,535
Jun 29, 2026 $0.011
+1.41%
$1.26 million $45,456
Jun 28, 2026 $0.0108
-2.67%
$1.24 million $45,840
Jun 27, 2026 $0.0111
-0.71%
$1.27 million $47,478
Jun 26, 2026 $0.0112
+0.06%
$1.28 million $48,193
Jun 25, 2026 $0.0112
+1.93%
$1.28 million $46,197
Jun 24, 2026 $0.011
-0.55%
$1.26 million $56,286
Jun 23, 2026 $0.0111
+0.61%
$1.27 million $63,713
Jun 22, 2026 $0.011
+0.25%
$1.26 million $60,626
Jun 21, 2026 $0.011
-1.00%
$1.26 million $65,753
Jun 20, 2026 $0.0111
-1.06%
$1.27 million $53,824
Jun 19, 2026 $0.0112
-0.28%
$1.28 million $52,781
Jun 18, 2026 $0.0112
+0.53%
$1.28 million $63,043
Jun 17, 2026 $0.0112
-0.12%
$1.28 million $54,075
Jun 16, 2026 $0.0112
+0.03%
$1.28 million $49,731
Jun 15, 2026 $0.0112
+0.12%
$1.28 million $58,877
Jun 14, 2026 $0.0112
-0.52%
$1.28 million $48,538
Jun 13, 2026 $0.0112
-0.29%
$1.28 million $54,415
Jun 12, 2026 $0.0113
+1.23%
$1.29 million $56,228
Jun 11, 2026 $0.0111
-0.66%
$1.27 million $59,785
Jun 10, 2026 $0.0112
-0.55%
$1.28 million $44,203
Jun 9, 2026 $0.0113
+1.21%
$1.29 million $50,724
Jun 8, 2026 $0.0111
-0.25%
$1.27 million $57,501
Jun 7, 2026 $0.0111
+0.03%
$1.28 million $52,692
Jun 6, 2026 $0.0111
-0.33%
$1.28 million $57,463
Jun 5, 2026 $0.0112
-0.10%
$1.28 million $65,431
Jun 4, 2026 $0.0112
-0.42%
$1.28 million $64,784
Jun 3, 2026 $0.0112
+0.27%
$1.29 million $73,144
Jun 2, 2026 $0.0112
-0.15%
$1.28 million $67,264
Jun 1, 2026 $0.0112
+0.37%
$1.29 million $64,028
May 31, 2026 $0.0112
+0.05%
$1.28 million $50,297
May 30, 2026 $0.0112
-0.25%
$1.28 million $45,758
May 29, 2026 $0.0112
+0.16%
$1.28 million $50,933
May 28, 2026 $0.0112
+0.03%
$1.28 million $31,818
May 27, 2026 $0.0112
+0.00%
$1.28 million $35,673
May 26, 2026 $0.0112
+0.04%
$1.28 million $49,517
May 25, 2026 $0.0112
+0.02%
$1.28 million $50,925
May 24, 2026 $0.0112
-0.23%
$1.28 million $54,850
May 23, 2026 $0.0112
+0.19%
$1.28 million $42,087
May 22, 2026 $0.0112
-0.19%
$1.28 million $46,077
May 21, 2026 $0.0112
-0.04%
$1.28 million $43,426
May 20, 2026 $0.0112
+0.10%
$1.28 million $65,947
May 19, 2026 $0.0112
-0.61%
$1.28 million $70,308
May 18, 2026 $0.0113
+0.22%
$1.29 million $61,789