Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 8 AM $0.0113
-0.74%
$1.29 million $20,524
Oct 12, 7 AM $0.0114
+0.10%
$1.3 million $20,527
Oct 12, 6 AM $0.0113
-0.20%
$1.3 million $20,485
Oct 12, 5 AM $0.0114
+0.04%
$1.3 million $20,450
Oct 12, 4 AM $0.0114
+0.73%
$1.3 million $20,409
Oct 12, 3 AM $0.0113
-0.28%
$1.29 million $20,351
Oct 12, 2 AM $0.0113
+0.16%
$1.29 million $20,356
Oct 12, 1 AM $0.0113
-0.42%
$1.29 million $20,358
Oct 12, 12 AM $0.0113
+0.01%
$1.3 million $20,454
Oct 11, 11 PM $0.0113
-0.42%
$1.29 million $20,415
Oct 11, 10 PM $0.0113
+0.78%
$1.3 million $20,390
Oct 11, 9 PM $0.0114
+1.05%
$1.3 million $20,274
Oct 11, 8 PM $0.0112
+0.27%
$1.29 million $20,236
Oct 11, 7 PM $0.0112
+0.88%
$1.29 million $20,149
Oct 11, 6 PM $0.0112
+0.11%
$1.28 million $20,102
Oct 11, 5 PM $0.0112
+0.06%
$1.28 million $20,102
Oct 11, 4 PM $0.0111
-0.10%
$1.28 million $19,973
Oct 11, 3 PM $0.0112
-0.72%
$1.28 million $20,006
Oct 11, 2 PM $0.0112
+0.87%
$1.29 million $19,852
Oct 11, 1 PM $0.0111
+0.51%
$1.27 million $19,771
Oct 11, 12 PM $0.0111
-0.05%
$1.27 million $19,525
Oct 11, 11 AM $0.011
-0.60%
$1.27 million $19,466
Oct 11, 10 AM $0.0111
+0.33%
$1.28 million $19,436
Oct 11, 9 AM $0.0111
-0.10%
$1.27 million $19,374
Oct 11, 8 AM $0.0111
+0.34%
$1.27 million $19,342
Oct 11, 7 AM $0.0111
-0.31%
$1.27 million $19,205
Oct 11, 6 AM $0.0111
-0.94%
$1.27 million $19,212
Oct 11, 5 AM $0.0112
-0.13%
$1.28 million $19,350
Oct 11, 4 AM $0.0113
+0.70%
$1.29 million $19,348
Oct 11, 3 AM $0.0112
-0.30%
$1.28 million $19,357
Oct 11, 2 AM $0.0112
+0.42%
$1.29 million $19,347
Oct 11, 1 AM $0.0112
-0.96%
$1.28 million $19,400
Oct 11, 12 AM $0.0112
-2.12%
$1.28 million $19,480
Oct 10, 11 PM $0.0114
+0.02%
$1.31 million $19,450
Oct 10, 10 PM $0.0114
+0.12%
$1.31 million $19,451
Oct 10, 9 PM $0.0114
-0.05%
$1.31 million $19,548
Oct 10, 8 PM $0.0114
+0.16%
$1.31 million $19,560
Oct 10, 7 PM $0.0114
-0.11%
$1.31 million $19,540
Oct 10, 6 PM $0.0114
+0.17%
$1.31 million $19,642
Oct 10, 5 PM $0.0114
+0.05%
$1.31 million $19,660
Oct 10, 4 PM $0.0114
+0.22%
$1.31 million $19,710
Oct 10, 3 PM $0.0114
+0.46%
$1.31 million $19,672
Oct 10, 2 PM $0.0114
-0.14%
$1.3 million $19,748
Oct 10, 1 PM $0.0114
+0.59%
$1.31 million $19,846
Oct 10, 12 PM $0.0113
-0.23%
$1.3 million $19,907
Oct 10, 11 AM $0.0113
-0.24%
$1.3 million $19,999
Oct 10, 10 AM $0.0113
-0.12%
$1.3 million $20,037
Oct 10, 9 AM $0.0113
-0.02%
$1.29 million $20,119
Oct 10, 8 AM $0.0113
+0.08%
$1.29 million $20,189
Oct 10, 7 AM $0.0113
+0.28%
$1.29 million $20,283