ADAMANT Messenger Historical Data

ADM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0114
+0.07%
$ 1.26 million $ 49,410
Apr 14, 12 PM $ 0.0114
-0.03%
$ 1.26 million $ 49,243
Apr 14, 11 AM $ 0.0114
-0.05%
$ 1.26 million $ 49,133
Apr 14, 10 AM $ 0.0114
-0.12%
$ 1.26 million $ 48,621
Apr 14, 9 AM $ 0.0115
+0.23%
$ 1.26 million $ 47,785
Apr 14, 8 AM $ 0.0114
-0.06%
$ 1.26 million $ 46,884
Apr 14, 7 AM $ 0.0114
+0.06%
$ 1.26 million $ 45,659
Apr 14, 6 AM $ 0.0114
-0.03%
$ 1.26 million $ 44,919
Apr 14, 5 AM $ 0.0114
+0.06%
$ 1.26 million $ 44,357
Apr 14, 4 AM $ 0.0114
-0.04%
$ 1.26 million $ 43,407
Apr 14, 3 AM $ 0.0114
-0.10%
$ 1.26 million $ 42,484
Apr 14, 2 AM $ 0.0114
+0.00%
$ 1.26 million $ 41,966
Apr 14, 1 AM $ 0.0114
+0.12%
$ 1.26 million $ 41,297
Apr 14, 12 AM $ 0.0114
+0.09%
$ 1.26 million $ 40,741
Apr 13, 11 PM $ 0.0114
-0.07%
$ 1.26 million $ 40,559
Apr 13, 10 PM $ 0.0114
-0.16%
$ 1.26 million $ 39,514
Apr 13, 9 PM $ 0.0114
-0.06%
$ 1.26 million $ 39,046
Apr 13, 8 PM $ 0.0114
+0.21%
$ 1.26 million $ 40,044
Apr 13, 7 PM $ 0.0114
-0.43%
$ 1.26 million $ 40,059
Apr 13, 6 PM $ 0.0115
+0.22%
$ 1.26 million $ 39,386
Apr 13, 5 PM $ 0.0114
-0.32%
$ 1.26 million $ 38,977
Apr 13, 4 PM $ 0.0115
+0.45%
$ 1.27 million $ 38,428
Apr 13, 3 PM $ 0.0114
-0.20%
$ 1.26 million $ 38,171
Apr 13, 2 PM $ 0.0114
-1.46%
$ 1.26 million $ 38,058
Apr 13, 1 PM $ 0.0116
+0.09%
$ 1.28 million $ 37,892
Apr 13, 12 PM $ 0.0116
+0.72%
$ 1.28 million $ 37,495
Apr 13, 11 AM $ 0.0115
-0.15%
$ 1.27 million $ 36,946
Apr 13, 10 AM $ 0.0115
-0.03%
$ 1.27 million $ 36,308
Apr 13, 9 AM $ 0.0115
+0.04%
$ 1.27 million $ 36,130
Apr 13, 8 AM $ 0.0115
-0.06%
$ 1.27 million $ 36,538
Apr 13, 7 AM $ 0.0115
+0.02%
$ 1.27 million $ 37,787
Apr 13, 6 AM $ 0.0115
-0.12%
$ 1.27 million $ 38,335
Apr 13, 5 AM $ 0.0115
+0.03%
$ 1.27 million $ 38,700
Apr 13, 4 AM $ 0.0115
-0.16%
$ 1.27 million $ 39,439
Apr 13, 3 AM $ 0.0116
+0.07%
$ 1.28 million $ 40,158
Apr 13, 2 AM $ 0.0115
-0.10%
$ 1.27 million $ 40,914
Apr 13, 1 AM $ 0.0116
-0.01%
$ 1.28 million $ 41,583
Apr 13, 12 AM $ 0.0115
+0.11%
$ 1.27 million $ 42,030
Apr 12, 11 PM $ 0.0115
-0.15%
$ 1.27 million $ 42,469
Apr 12, 10 PM $ 0.0116
+0.09%
$ 1.28 million $ 43,162
Apr 12, 9 PM $ 0.0116
-0.51%
$ 1.27 million $ 43,606
Apr 12, 8 PM $ 0.0116
-0.10%
$ 1.28 million $ 43,866
Apr 12, 7 PM $ 0.0116
+1.07%
$ 1.28 million $ 44,817
Apr 12, 6 PM $ 0.0115
+0.21%
$ 1.27 million $ 45,530
Apr 12, 5 PM $ 0.0115
-0.10%
$ 1.26 million $ 47,360
Apr 12, 4 PM $ 0.0115
+0.20%
$ 1.27 million $ 48,798
Apr 12, 3 PM $ 0.0114
-0.01%
$ 1.26 million $ 49,507
Apr 12, 2 PM $ 0.0115
+0.02%
$ 1.26 million $ 50,517
Apr 12, 1 PM $ 0.0114
-0.11%
$ 1.26 million $ 51,376
Apr 12, 12 PM $ 0.0115
-0.01%
$ 1.27 million $ 52,725