ADAMANT Messenger Historical Data

ADM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0113
+0.77%
$ 1.3 million $ 66,802
Jun 2, 5 AM $ 0.0112
-0.02%
$ 1.29 million $ 66,878
Jun 2, 4 AM $ 0.0112
-0.11%
$ 1.29 million $ 66,878
Jun 2, 3 AM $ 0.0113
-0.16%
$ 1.29 million $ 66,253
Jun 2, 2 AM $ 0.0113
+0.06%
$ 1.29 million $ 66,670
Jun 2, 1 AM $ 0.0113
+0.21%
$ 1.29 million $ 65,575
Jun 2, 12 AM $ 0.0112
+0.08%
$ 1.29 million $ 64,369
Jun 1, 11 PM $ 0.0112
-0.04%
$ 1.29 million $ 64,028
Jun 1, 10 PM $ 0.0112
+0.11%
$ 1.29 million $ 64,240
Jun 1, 9 PM $ 0.0112
+0.10%
$ 1.28 million $ 64,194
Jun 1, 8 PM $ 0.0112
-0.18%
$ 1.28 million $ 63,887
Jun 1, 7 PM $ 0.0112
+0.01%
$ 1.29 million $ 63,683
Jun 1, 6 PM $ 0.0112
+0.17%
$ 1.29 million $ 62,305
Jun 1, 5 PM $ 0.0112
+0.20%
$ 1.28 million $ 61,365
Jun 1, 4 PM $ 0.0112
+0.00%
$ 1.28 million $ 61,049
Jun 1, 3 PM $ 0.0112
+0.14%
$ 1.28 million $ 60,483
Jun 1, 2 PM $ 0.0112
-0.11%
$ 1.28 million $ 59,687
Jun 1, 1 PM $ 0.0112
-0.08%
$ 1.28 million $ 59,057
Jun 1, 12 PM $ 0.0112
-0.02%
$ 1.28 million $ 58,098
Jun 1, 11 AM $ 0.0112
+0.04%
$ 1.28 million $ 57,075
Jun 1, 10 AM $ 0.0112
-0.23%
$ 1.28 million $ 56,406
Jun 1, 9 AM $ 0.0112
+0.11%
$ 1.28 million $ 55,857
Jun 1, 8 AM $ 0.0112
+0.44%
$ 1.28 million $ 54,760
Jun 1, 7 AM $ 0.0112
-0.12%
$ 1.28 million $ 52,690
Jun 1, 6 AM $ 0.0112
-0.07%
$ 1.28 million $ 51,567
Jun 1, 5 AM $ 0.0112
+0.08%
$ 1.28 million $ 51,077
Jun 1, 4 AM $ 0.0112
-0.04%
$ 1.28 million $ 50,825
Jun 1, 3 AM $ 0.0112
-0.02%
$ 1.28 million $ 51,323
Jun 1, 2 AM $ 0.0112
+0.04%
$ 1.28 million $ 50,718
Jun 1, 1 AM $ 0.0112
-0.04%
$ 1.28 million $ 51,194
Jun 1, 12 AM $ 0.0112
-0.13%
$ 1.28 million $ 51,186
May 31, 11 PM $ 0.0112
-0.01%
$ 1.28 million $ 50,297
May 31, 10 PM $ 0.0112
+0.06%
$ 1.28 million $ 48,505
May 31, 9 PM $ 0.0112
+0.10%
$ 1.28 million $ 47,675
May 31, 8 PM $ 0.0112
-0.15%
$ 1.28 million $ 46,139
May 31, 7 PM $ 0.0112
+0.11%
$ 1.28 million $ 45,214
May 31, 6 PM $ 0.0112
+0.15%
$ 1.28 million $ 45,121
May 31, 5 PM $ 0.0112
-0.08%
$ 1.28 million $ 45,071
May 31, 4 PM $ 0.0112
+0.18%
$ 1.28 million $ 44,432
May 31, 3 PM $ 0.0111
-0.32%
$ 1.28 million $ 44,779
May 31, 2 PM $ 0.0112
-0.16%
$ 1.28 million $ 45,302
May 31, 1 PM $ 0.0112
+0.06%
$ 1.28 million $ 46,143
May 31, 12 PM $ 0.0112
-0.01%
$ 1.28 million $ 47,003
May 31, 11 AM $ 0.0112
-0.13%
$ 1.28 million $ 47,829
May 31, 10 AM $ 0.0112
+0.07%
$ 1.28 million $ 48,589
May 31, 9 AM $ 0.0112
+0.12%
$ 1.28 million $ 48,914
May 31, 8 AM $ 0.0112
+0.09%
$ 1.28 million $ 48,372
May 31, 7 AM $ 0.0112
+0.00%
$ 1.28 million $ 48,309
May 31, 6 AM $ 0.0112
-0.05%
$ 1.28 million $ 47,778
May 31, 5 AM $ 0.0112
+0.07%
$ 1.28 million $ 47,108