ADAMANT Messenger Historical Data

ADM Page 2
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,786
3:05 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,786
3:04 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,845
3:03 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,845
3:02 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,881
3:01 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,881
3:00 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,897
2:59 PM $ 0.0115
-0.16%
$ 1.27 million $ 44,886
2:58 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,939
2:57 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,939
2:56 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,953
2:55 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,953
2:54 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,913
2:53 PM $ 0.0115
+0.00%
$ 1.27 million $ 45,001
2:52 PM $ 0.0115
+0.00%
$ 1.27 million $ 45,001
2:51 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,995
2:50 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,995
2:49 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,959
2:48 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,964
2:47 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,964
2:46 PM $ 0.0115
+0.00%
$ 1.27 million $ 44,976
2:45 PM $ 0.0114
+0.00%
$ 1.27 million $ 44,976
2:44 PM $ 0.0114
+0.02%
$ 1.26 million $ 44,913
2:43 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,913
2:42 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,913
2:41 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,903
2:40 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,903
2:39 PM $ 0.0114
+0.10%
$ 1.26 million $ 44,911
2:38 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,918
2:37 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,918
2:36 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,877
2:35 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,880
2:34 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,881
2:33 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,881
2:32 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,873
2:31 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,839
2:30 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,839
2:29 PM $ 0.0114
-0.01%
$ 1.26 million $ 44,870
2:28 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,870
2:27 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,870
2:26 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,838
2:25 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,838
2:24 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,858
2:23 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,858
2:22 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,825
2:21 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,825
2:20 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,805
2:19 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,805
2:18 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,835
2:17 PM $ 0.0114
+0.00%
$ 1.26 million $ 44,840