Coinranking
ADAMANT Messenger Historical Data
ADM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.0222 | -2.50% | ||
| Jun 2 | $ 0.0227 | +3.61% | ||
| May 26 | $ 0.0219 | +9.28% | ||
| May 19 | $ 0.02 | -17.67% | ||
| May 12 | $ 0.0244 | +0.14% | ||
| May 5 | $ 0.0242 | -0.78% | ||
| Apr 28 | $ 0.0244 | +0.32% | ||
| Apr 21 | $ 0.0243 | -0.39% | ||
| Apr 14 | $ 0.0242 | -0.64% | ||
| Apr 7 | $ 0.0243 | +0.11% | ||
| Mar 31 | $ 0.0243 | -1.92% | ||
| Mar 24 | $ 0.0253 | +1.56% | ||
| Mar 17 | $ 0.0249 | -0.30% | ||
| Mar 10 | $ 0.0249 | +0.60% | ||
| Mar 3 | $ 0.0247 | -13.73% | ||
| Feb 24 | $ 0.0286 | -1.04% | ||
| Feb 17 | $ 0.0289 | -0.30% | ||
| Feb 10 | $ 0.0289 | +0.97% | ||
| Feb 3 | $ 0.0287 | -2.13% | ||
| Jan 27 | $ 0.0293 | +4.05% | ||
| Jan 20 | $ 0.028 | +2.57% | ||
| Jan 13 | $ 0.0264 | -1.23% | ||
| Jan 6 | $ 0.0261 | +1.73% | ||
| Dec 30 | $ 0.0255 | +7.61% | ||
| Dec 23 | $ 0.0243 | -0.15% | ||
| Dec 16 | $ 0.024 | -7.85% | ||
| Dec 9 | $ 0.0268 | -0.17% | ||
| Dec 2 | $ 0.0275 | +6.33% | ||
| Nov 25 | $ 0.0259 | +2.08% | ||
| Nov 18 | $ 0.0254 | -1.45% | ||
| Nov 11 | $ 0.0258 | -9.50% | ||
| Nov 4 | $ 0.0281 | -0.05% | ||
| Oct 28 | $ 0.0281 | -1.63% | ||
| Oct 21 | $ 0.0286 | -1.90% | ||
| Oct 14 | $ 0.0292 | +1.83% | ||
| Oct 7 | $ 0.0286 | -2.08% | ||
| Sep 30 | $ 0.0293 | +0.33% | ||
| Sep 23 | $ 0.0292 | -0.44% | ||
| Sep 16 | $ 0.0295 | +0.31% | ||
| Sep 9 | $ 0.0293 | -0.78% | ||
| Sep 2 | $ 0.0296 | -1.14% | ||
| Aug 26 | $ 0.03 | +0.21% | ||
| Aug 19 | $ 0.0297 | -0.92% | ||
| Aug 12 | $ 0.0299 | +0.35% | ||
| Aug 5 | $ 0.0296 | -0.54% | ||
| Jul 29 | $ 0.0297 | +0.35% | ||
| Jul 22 | $ 0.0296 | -0.05% | ||
| Jul 15 | $ 0.0296 | +0.47% | ||
| Jul 8 | $ 0.0296 | -1.28% | ||
| Jul 1 | $ 0.0301 | +0.17% | ||