Coinranking
ADAMANT Messenger Historical Data
ADM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20 | $0.0146 | +0.27% | ||
| Oct 13 | $0.0145 | -13.23% | ||
| Oct 6 | $0.0166 | +7.73% | ||
| Sep 29 | $0.0154 | -3.53% | ||
| Sep 22 | $0.0159 | +0.69% | ||
| Sep 15 | $0.0159 | -0.16% | ||
| Sep 8 | $0.0159 | +0.06% | ||
| Sep 1 | $0.0159 | -0.09% | ||
| Aug 25 | $0.016 | +0.85% | ||
| Aug 18 | $0.0158 | +0.79% | ||
| Aug 11 | $0.0157 | -10.46% | ||
| Aug 4 | $0.0175 | +0.03% | ||
| Jul 28 | $0.0175 | +0.20% | ||
| Jul 21 | $0.0177 | +1.13% | ||
| Jul 14 | $0.0177 | -3.59% | ||
| Jul 7 | $0.0184 | +0.10% | ||
| Jun 30 | $0.0184 | -19.86% | ||
| Jun 23 | $0.0225 | -3.74% | ||
| Jun 16 | $0.0231 | +2.81% | ||
| Jun 9 | $0.0222 | -2.50% | ||
| Jun 2 | $0.0227 | +3.61% | ||
| May 26 | $0.0219 | +9.28% | ||
| May 19 | $0.02 | -17.67% | ||
| May 12 | $0.0244 | +0.14% | ||
| May 5 | $0.0242 | -0.78% | ||
| Apr 28 | $0.0244 | +0.32% | ||
| Apr 21 | $0.0243 | -0.39% | ||
| Apr 14 | $0.0242 | -0.64% | ||
| Apr 7 | $0.0243 | +0.11% | ||
| Mar 31 | $0.0243 | -1.92% | ||
| Mar 24 | $0.0253 | +1.56% | ||
| Mar 17 | $0.0249 | -0.30% | ||
| Mar 10 | $0.0249 | +0.60% | ||
| Mar 3 | $0.0247 | -13.73% | ||
| Feb 24 | $0.0286 | -1.04% | ||
| Feb 17 | $0.0289 | -0.30% | ||
| Feb 10 | $0.0289 | +0.97% | ||
| Feb 3 | $0.0287 | -2.13% | ||
| Jan 27 | $0.0293 | +4.05% | ||
| Jan 20 | $0.028 | +2.57% | ||
| Jan 13 | $0.0264 | -1.23% | ||
| Jan 6 | $0.0261 | +1.73% | ||
| Dec 30 | $0.0255 | +7.61% | ||
| Dec 23 | $0.0243 | -0.15% | ||
| Dec 16 | $0.024 | -7.85% | ||
| Dec 9 | $0.0268 | -0.17% | ||
| Dec 2 | $0.0275 | +6.33% | ||
| Nov 25 | $0.0259 | +2.08% | ||
| Nov 18 | $0.0254 | -1.45% | ||
| Nov 11 | $0.0258 | -9.50% | ||