Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAMANT Messenger Historical Data

ADM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2021 $0.0155
+7.08%
$3.11 million $3,931
Mar 3, 2021 $0.0146
-0.04%
$2.92 million $4,883
Mar 2, 2021 $0.0148
-1.94%
$2.96 million $3,670
Mar 1, 2021 $0.0151
+27.45%
$3.03 million $6,499
Feb 28, 2021 $0.0119
+4.36%
$2.37 million $2,282
Feb 27, 2021 $0.0114
-7.79%
$2.27 million $2,053
Feb 26, 2021 $0.0124
-1.25%
$2.47 million $2,986
Feb 25, 2021 $0.0125
-7.01%
$2.5 million $2,783
Feb 24, 2021 $0.0134
+48.90%
$2.68 million $3,670
Feb 23, 2021 $0.00902
-34.19%
$1.8 million $3,702
Feb 22, 2021 $0.0137
-7.08%
$2.74 million $4,071
Feb 21, 2021 $0.0148
+12.55%
$2.95 million $4,209
Feb 20, 2021 $0.0131
+3.00%
$2.63 million $3,919
Feb 19, 2021 $0.0127
-10.47%
$2.54 million $3,380
Feb 18, 2021 $0.0142
-3.19%
$2.84 million $3,573
Feb 17, 2021 $0.0147
+4.94%
$2.93 million $3,610
Feb 16, 2021 $0.014
-4.58%
$2.8 million $2,998
Feb 15, 2021 $0.0146
-6.53%
$2.93 million $3,213
Feb 14, 2021 $0.0157
+16.03%
$3.14 million $4,532
Feb 13, 2021 $0.0136
+1.31%
$2.72 million $4,618
Feb 12, 2021 $0.0134
+5.43%
$2.69 million $4,870
Feb 11, 2021 $0.0127
-0.32%
$2.55 million $4,588
Feb 10, 2021 $0.0128
+1.24%
$2.56 million $5,028
Feb 9, 2021 $0.0126
-9.60%
$2.53 million $4,824
Feb 8, 2021 $0.014
+1.99%
$2.79 million $4,067
Feb 7, 2021 $0.0137
+0.17%
$2.73 million $4,959
Feb 6, 2021 $0.0136
-1.61%
$2.72 million $4,932
Feb 5, 2021 $0.0138
+2.36%
$2.77 million $4,764
Feb 4, 2021 $0.0135
-12.58%
$2.7 million $2,933
Feb 3, 2021 $0.0155
+13.76%
$3.09 million $2,573
Feb 2, 2021 $0.0136
-1.81%
$2.72 million $4,402
Feb 1, 2021 $0.0138
-2.20%
$2.77 million $4,791
Jan 30, 2021 $0.0141
-1.63%
$2.82 million $4,839
Jan 29, 2021 $0.0143
+0.95%
$2.87 million $5,069
Jan 28, 2021 $0.0142
-0.63%
$2.84 million $4,680
Jan 27, 2021 $0.0143
+0.23%
$2.85 million $4,852
Jan 26, 2021 $0.0142
-0.48%
$2.85 million $4,858
Jan 24, 2021 $0.0145
-1.84%
$2.91 million $4,673
Jan 23, 2021 $0.0148
-4.28%
$2.96 million $4,322
Jan 22, 2021 $0.0155
+18.93%
$3.09 million $6,676
Jan 21, 2021 $0.0129
-8.74%
$2.58 million $3,923
Jan 20, 2021 $0.0142
+1.61%
$2.83 million $1,234
Jan 19, 2021 $0.0139
-1.04%
$2.79 million $5,372
Jan 18, 2021 $0.0141
-0.59%
$2.81 million $5,742
Jan 17, 2021 $0.0142
-2.64%
$2.83 million $5,480
Jan 16, 2021 $0.0145
+38.29%
$2.91 million $8,444
Jan 15, 2021 $0.0105
-1.76%
$2.1 million $4,706
Jan 14, 2021 $0.0107
-9.83%
$2.14 million $6,337
Jan 13, 2021 $0.0119
-0.61%
$2.37 million $4,653
Jan 12, 2021 $0.0119
-0.15%
$2.39 million $4,552