ADAMANT Messenger Historical Data

ADM Page 29
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.00887
+0.48%
$ 1.77 million $ 17,323
Sep 2, 2020 $ 0.00898
+2.70%
$ 1.8 million $ 15,242
Sep 1, 2020 $ 0.00861
-7.32%
$ 1.72 million $ 18,802
Aug 31, 2020 $ 0.00898
+0.11%
$ 1.8 million $ 21,316
Aug 30, 2020 $ 0.00908
+1.96%
$ 1.82 million $ 14,796
Aug 29, 2020 $ 0.0089
-3.66%
$ 1.78 million $ 14,621
Aug 28, 2020 $ 0.00917
+1.15%
$ 1.83 million $ 13,352
Aug 27, 2020 $ 0.00904
-1.47%
$ 1.81 million $ 4,763
Aug 26, 2020 $ 0.00918
+0.54%
$ 1.84 million $ 6,037
Aug 25, 2020 $ 0.00915
-0.57%
$ 1.83 million $ 3,280
Aug 24, 2020 $ 0.0092
-1.19%
$ 1.84 million $ 4,277
Aug 23, 2020 $ 0.00934
-1.43%
$ 1.87 million $ 4,790
Aug 22, 2020 $ 0.00979
+1.56%
$ 1.96 million $ 7,986
Aug 21, 2020 $ 0.00963
-0.19%
$ 1.93 million $ 6,150
Aug 20, 2020 $ 0.00966
+0.04%
$ 1.93 million $ 6,859
Aug 19, 2020 $ 0.00967
+0.15%
$ 1.93 million $ 4,087
Aug 18, 2020 $ 0.00966
-0.39%
$ 1.93 million $ 12,724
Aug 17, 2020 $ 0.00988
+2.15%
$ 1.98 million $ 10,151
Aug 16, 2020 $ 0.00965
-17.11%
$ 1.93 million $ 12,358
Aug 15, 2020 $ 0.0116
+19.24%
$ 2.31 million $ 15,903
Aug 14, 2020 $ 0.00976
-1.55%
$ 1.95 million $ 10,070
Aug 13, 2020 $ 0.0109
+12.16%
$ 2.19 million $ 7,935
Aug 12, 2020 $ 0.00978
-0.15%
$ 1.96 million $ 12,707
Aug 11, 2020 $ 0.00985
-1.35%
$ 1.97 million $ 14,841
Aug 10, 2020 $ 0.0111
+11.10%
$ 2.22 million $ 9,370
Aug 9, 2020 $ 0.00997
+0.73%
$ 1.99 million $ 12,397
Aug 8, 2020 $ 0.01
-2.05%
$ 2 million $ 13,837
Aug 7, 2020 $ 0.0114
+15.48%
$ 2.27 million $ 15,096
Aug 6, 2020 $ 0.0109
-1.86%
$ 2.17 million $ 10,929
Aug 5, 2020 $ 0.01
+1.71%
$ 2.01 million $ 7,745
Aug 4, 2020 $ 0.00986
-1.98%
$ 1.97 million $ 11,422
Aug 3, 2020 $ 0.00999
-12.52%
$ 2 million $ 12,746
Aug 2, 2020 $ 0.0101
+1.46%
$ 2.01 million $ 7,729
Aug 1, 2020 $ 0.0099
+1.09%
$ 1.98 million $ 9,979
Jul 31, 2020 $ 0.00979
-3.86%
$ 1.96 million $ 1,945
Jul 30, 2020 $ 0.0102
+0.46%
$ 2.04 million $ 14,096
Jul 29, 2020 $ 0.0104
+3.25%
$ 2.08 million $ 8,978
Jul 28, 2020 $ 0.0101
-15.22%
$ 2.01 million $ 2,200
Jul 27, 2020 $ 0.0119
+41.30%
$ 2.37 million $ 8,724
Jul 26, 2020 $ 0.00787
-21.16%
$ 1.57 million $ 9,241
Jul 25, 2020 $ 0.00998
-7.99%
$ 2 million $ 11,149
Jul 24, 2020 $ 0.0109
+0.33%
$ 2.18 million $ 9,785
Jul 23, 2020 $ 0.0109
+9.38%
$ 2.19 million $ 6,617
Jul 22, 2020 $ 0.01
-2.21%
$ 2.01 million $ 9,319
Jul 21, 2020 $ 0.01
-0.83%
$ 2.01 million $ 10,402
Jul 20, 2020 $ 0.0107
+7.39%
$ 2.15 million $ 5,122
Jul 19, 2020 $ 0.01
+6.61%
$ 2 million $ 2,257
Jul 18, 2020 $ 0.00939
-5.87%
$ 1.88 million $ 258
Jul 17, 2020 $ 0.00997
-0.34%
$ 1.99 million $ 4,539
Jul 16, 2020 $ 0.01
-1.86%
$ 2 million $ 7,503