Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2021 $0.0234
-9.93%
$4.67 million $3,043
Apr 23, 2021 $0.0259
-0.57%
$5.19 million $4,780
Apr 22, 2021 $0.0261
-3.80%
$5.22 million $4,369
Apr 21, 2021 $0.0271
-0.80%
$5.42 million $4,826
Apr 20, 2021 $0.0273
+0.18%
$5.47 million $3,914
Apr 19, 2021 $0.0273
-0.86%
$5.46 million $3,847
Apr 18, 2021 $0.0275
+7.97%
$5.5 million $4,300
Apr 17, 2021 $0.0255
+1.13%
$5.1 million $4,416
Apr 16, 2021 $0.0252
-5.18%
$5.04 million $4,769
Apr 15, 2021 $0.0266
-3.62%
$5.32 million $5,647
Apr 14, 2021 $0.0276
+0.13%
$5.51 million $4,632
Apr 13, 2021 $0.0275
-2.56%
$5.5 million $4,935
Apr 12, 2021 $0.0283
+2.80%
$5.65 million $5,284
Apr 11, 2021 $0.0275
+0.05%
$5.5 million $4,514
Apr 10, 2021 $0.0275
-0.14%
$5.49 million $4,749
Apr 9, 2021 $0.0275
-1.07%
$5.5 million $4,574
Apr 8, 2021 $0.0278
-0.21%
$5.56 million $4,931
Apr 7, 2021 $0.0279
-0.36%
$5.57 million $4,763
Apr 6, 2021 $0.028
-0.70%
$5.59 million $4,628
Apr 5, 2021 $0.0282
-4.65%
$5.63 million $4,851
Apr 4, 2021 $0.0295
+42.23%
$5.91 million $7,527
Apr 3, 2021 $0.0208
+1.32%
$4.15 million $2,895
Apr 2, 2021 $0.0205
+1.45%
$4.1 million $2,937
Apr 1, 2021 $0.0202
-5.40%
$4.04 million $2,758
Mar 30, 2021 $0.0202
-1.15%
$4.03 million $3,002
Mar 29, 2021 $0.0204
+1.05%
$4.08 million $2,759
Mar 28, 2021 $0.0202
-0.56%
$4.04 million $2,804
Mar 27, 2021 $0.0203
+0.39%
$4.06 million $2,887
Mar 26, 2021 $0.0202
+7.53%
$4.04 million $3,589
Mar 25, 2021 $0.0188
+1.55%
$3.76 million $3,185
Mar 24, 2021 $0.0185
+0.07%
$3.7 million $3,275
Mar 23, 2021 $0.0185
+9.44%
$3.7 million $3,334
Mar 22, 2021 $0.0169
-4.31%
$3.38 million $3,084
Mar 21, 2021 $0.0177
+2.00%
$3.54 million $2,380
Mar 20, 2021 $0.0173
+0.02%
$3.47 million $2,445
Mar 19, 2021 $0.0173
-0.91%
$3.47 million $2,514
Mar 18, 2021 $0.0175
-4.00%
$3.5 million $3,022
Mar 17, 2021 $0.0182
+7.19%
$3.65 million $3,739
Mar 16, 2021 $0.017
-8.71%
$3.4 million $2,531
Mar 15, 2021 $0.0187
+9.73%
$3.74 million $3,496
Mar 14, 2021 $0.017
-13.63%
$3.4 million $2,524
Mar 13, 2021 $0.0197
+9.66%
$3.94 million $4,238
Mar 12, 2021 $0.018
-5.36%
$3.59 million $4,113
Mar 11, 2021 $0.019
+5.25%
$3.81 million $5,238
Mar 10, 2021 $0.0181
+7.79%
$3.61 million $3,664
Mar 9, 2021 $0.0168
+0.87%
$3.36 million $2,988
Mar 8, 2021 $0.0166
-8.73%
$3.33 million $4,214
Mar 7, 2021 $0.0182
+0.53%
$3.65 million $1,424
Mar 6, 2021 $0.0181
-4.26%
$3.63 million $1,569
Mar 5, 2021 $0.0189
+22.06%
$3.79 million $5,528