Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2020 $0.00917
+2.78%
$1.83 million $13,436
May 5, 2020 $0.00895
+19.54%
$1.79 million $11,214
May 4, 2020 $0.00749
-4.39%
$1.5 million $12,292
May 3, 2020 $0.00783
+3.30%
$1.57 million $14,346
May 2, 2020 $0.0076
-4.79%
$1.52 million $12,527
May 1, 2020 $0.00798
-6.28%
$1.6 million $13,268
Apr 30, 2020 $0.00851
-0.75%
$1.7 million $10,775
Apr 29, 2020 $0.00859
-21.81%
$1.72 million $10,459
Apr 28, 2020 $0.011
+13.72%
$2.21 million $9,109
Apr 27, 2020 $0.0097
+2.79%
$1.94 million $8,383
Apr 26, 2020 $0.00944
+6.81%
$1.89 million $8,297
Apr 25, 2020 $0.00884
+2.98%
$1.77 million $8,036
Apr 24, 2020 $0.00859
+0.31%
$1.72 million $6,656
Apr 23, 2020 $0.00856
-2.57%
$1.71 million $4,329
Apr 22, 2020 $0.0088
-1.37%
$1.76 million $5,055
Apr 21, 2020 $0.00892
+0.85%
$1.78 million $4,638
Apr 20, 2020 $0.00881
-2.13%
$1.76 million $3,931
Apr 19, 2020 $0.00901
-2.60%
$1.8 million $5,314
Apr 18, 2020 $0.00927
+0.67%
$1.85 million $5,612
Apr 17, 2020 $0.00937
-1.45%
$1.87 million $5,287
Apr 16, 2020 $0.00936
+8.51%
$1.87 million $4,453
Apr 15, 2020 $0.00863
-5.88%
$1.73 million $6,451
Apr 14, 2020 $0.0093
+0.59%
$1.86 million $3,861
Apr 13, 2020 $0.00925
+3.34%
$1.85 million $4,804
Apr 12, 2020 $0.00896
+4.09%
$1.79 million $5,603
Apr 11, 2020 $0.00868
+10.26%
$1.74 million $4,914
Apr 10, 2020 $0.00786
+4.73%
$1.57 million $5,950
Apr 9, 2020 $0.00747
-3.87%
$1.49 million $4,542
Apr 8, 2020 $0.00777
+4.14%
$1.55 million $6,499
Apr 7, 2020 $0.00748
+0.30%
$1.5 million $6,649
Apr 6, 2020 $0.00786
-0.63%
$1.57 million $6,154
Apr 5, 2020 $0.00785
+0.25%
$1.57 million $6,312
Apr 4, 2020 $0.00793
-1.11%
$1.59 million $5,375
Apr 3, 2020 $0.00803
+0.41%
$1.61 million $6,349
Apr 2, 2020 $0.00812
+0.69%
$1.62 million $5,678
Apr 1, 2020 $0.00807
+0.03%
$1.61 million $2,207
Mar 31, 2020 $0.00807
-1.62%
$1.61 million $543
Mar 30, 2020 $0.00821
+8.46%
$1.64 million $385
Mar 29, 2020 $0.00757
-8.41%
$1.51 million $463
Mar 28, 2020 $0.00834
-3.63%
$1.67 million $371
Mar 27, 2020 $0.00865
+6.39%
$1.73 million $222
Mar 26, 2020 $0.00813
+0.70%
$1.63 million $114
Mar 25, 2020 $0.00808
+8.61%
$1.62 million $469
Mar 24, 2020 $0.00744
-1.43%
$1.49 million $334
Mar 23, 2020 $0.00755
+0.32%
$1.51 million $136
Mar 22, 2020 $0.00752
-9.58%
$1.5 million $232
Mar 21, 2020 $0.00832
+5.39%
$1.66 million $362
Mar 20, 2020 $0.00789
-5.38%
$1.58 million $280
Mar 19, 2020 $0.00834
+11.63%
$1.67 million $256
Mar 18, 2020 $0.00747
+0.25%
$1.49 million $342