Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAMANT Messenger Historical Data

ADM Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2020 $0.00746
-10.93%
$1.49 million $363
Mar 16, 2020 $0.00837
-6.36%
$1.67 million $269
Mar 15, 2020 $0.00893
+14.59%
$1.79 million $144
Mar 14, 2020 $0.0078
-2.54%
$1.56 million $70
Mar 13, 2020 $0.00798
-19.82%
$1.6 million $81
Mar 12, 2020 $0.00999
-36.71%
$2 million $198
Mar 11, 2020 $0.0158
+37.86%
$3.16 million $162
Mar 10, 2020 $0.0105
-10.73%
$2.09 million $77
Dec 11, 2019 $0.0105
-0.31%
$2.09 million $0
Dec 10, 2019 $0.0105
+37.27%
$2.1 million $0.1
Dec 9, 2019 $0.011
-0.08%
$2.2 million $0
Dec 8, 2019 $0.011
-0.94%
$2.2 million $5
Dec 7, 2019 $0.0111
+9.90%
$2.22 million $301
Dec 6, 2019 $0.0101
+6.86%
$2.02 million $23
Dec 5, 2019 $0.00947
-15.28%
$1.89 million $17
Dec 4, 2019 $0.0113
+1.09%
$2.25 million $183
Dec 3, 2019 $0.0111
+28.48%
$2.23 million $516
Dec 2, 2019 $0.00867
-4.12%
$1.73 million $664
Nov 29, 2019 $0.00999
+48.03%
$2 million $448
Nov 28, 2019 $0.00675
-3.15%
$1.35 million $255
Nov 27, 2019 $0.00698
-17.41%
$1.4 million $257
Nov 26, 2019 $0.00845
-1.30%
$1.69 million $7
Nov 25, 2019 $0.00842
-7.46%
$1.68 million $350
Nov 24, 2019 $0.0091
+0.12%
$1.82 million $0.01
Nov 23, 2019 $0.00909
-6.20%
$1.82 million $0
Nov 22, 2019 $0.00973
-13.00%
$1.95 million $30
Nov 21, 2019 $0.0112
+74.23%
$2.24 million $136
Nov 20, 2019 $0.0101
+0.20%
$2.03 million $0
Nov 19, 2019 $0.0101
-0.01%
$2.02 million $146
Nov 18, 2019 $0.0101
+0.56%
$2.02 million $110
Nov 17, 2019 $0.01
-7.05%
$2.01 million $5
Nov 16, 2019 $0.0108
-3.74%
$2.17 million $306
Nov 15, 2019 $0.0113
+6.70%
$2.25 million $28
Nov 14, 2019 $0.0105
-2.83%
$2.11 million $43
Nov 13, 2019 $0.0109
+15.68%
$2.17 million $551
Nov 12, 2019 $0.00938
-2.48%
$1.88 million $270
Nov 11, 2019 $0.00962
-12.05%
$1.92 million $363
Nov 10, 2019 $0.011
-7.76%
$2.19 million $161
Nov 9, 2019 $0.0119
+66.20%
$2.37 million $20
Nov 8, 2019 $0.00714
-17.23%
$1.43 million $198
Nov 7, 2019 $0.00863
+0.73%
$1.73 million $59
Nov 6, 2019 $0.00857
-1.01%
$1.71 million $0.1
Nov 5, 2019 $0.00864
-17.35%
$1.73 million $116
Nov 4, 2019 $0.0105
+15.97%
$2.09 million $283
Nov 3, 2019 $0.00902
-14.49%
$1.8 million $0.01
Nov 2, 2019 $0.0105
+6.48%
$2.11 million $55
Nov 1, 2019 $0.0099
-0.91%
$1.98 million $48
Oct 31, 2019 $0.00999
-16.65%
$2 million $121
Oct 30, 2019 $0.012
+9.29%
$2.4 million $153
Oct 29, 2019 $0.011
-9.91%
$2.19 million $36