Coinranking
ADAMANT Messenger Historical Data
ADM
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2019 | $0.0294 | +1.05% | ||
| May 31, 2019 | $0.0291 | +5.56% | ||
| May 30, 2019 | $0.0275 | -6.07% | ||
| May 29, 2019 | $0.0293 | +1.67% | ||
| May 28, 2019 | $0.0288 | +4.63% | ||
| May 27, 2019 | $0.0275 | -5.40% | ||
| May 26, 2019 | $0.0291 | -1.07% | ||
| May 25, 2019 | $0.0294 | +3.86% | ||
| May 24, 2019 | $0.0283 | -9.66% | ||
| May 23, 2019 | $0.0314 | +0.62% | ||
| May 22, 2019 | $0.0312 | -10.21% | ||
| May 21, 2019 | $0.0347 | -18.69% | ||
| May 20, 2019 | $0.0426 | +4.97% | ||
| May 19, 2019 | $0.0406 | -7.95% | ||
| May 18, 2019 | $0.0441 | -5.67% | ||
| May 17, 2019 | $0.0468 | +15.65% | ||
| May 16, 2019 | $0.0404 | -24.90% | ||
| May 15, 2019 | $0.0537 | +85.92% | ||
| May 14, 2019 | $0.0289 | -1.30% | ||
| May 13, 2019 | $0.0293 | +1.66% | ||
| May 12, 2019 | $0.0288 | +0.74% | ||
| May 11, 2019 | $0.0286 | -4.69% | ||
| May 10, 2019 | $0.03 | -3.19% | ||
| May 9, 2019 | $0.031 | +10.21% | ||
| May 8, 2019 | $0.0281 | -0.44% | ||
| May 7, 2019 | $0.0282 | -8.29% | ||
| May 6, 2019 | $0.0308 | +0.51% | ||
| May 5, 2019 | $0.0306 | -1.66% | ||
| May 4, 2019 | $0.0311 | -3.70% | ||
| May 3, 2019 | $0.0323 | +25.64% | ||
| May 2, 2019 | $0.0257 | -2.66% | ||
| May 1, 2019 | $0.0264 | -7.47% | ||
| Apr 30, 2019 | $0.0285 | -5.67% | ||
| Apr 29, 2019 | $0.0303 | +3.51% | ||
| Apr 28, 2019 | $0.0292 | +0.48% | ||
| Apr 27, 2019 | $0.029 | -5.37% | ||
| Apr 26, 2019 | $0.0307 | +22.45% | ||
| Apr 25, 2019 | $0.0251 | -6.31% | ||
| Apr 24, 2019 | $0.0268 | +22.93% | ||
| Apr 23, 2019 | $0.0218 | -30.63% | ||
| Apr 22, 2019 | $0.0314 | -0.79% | ||
| Apr 21, 2019 | $0.0316 | -3.46% | ||
| Apr 20, 2019 | $0.0328 | -0.01% | ||
| Apr 19, 2019 | $0.0328 | -0.41% | ||
| Apr 18, 2019 | $0.0329 | -3.33% | ||
| Apr 17, 2019 | $0.0341 | +10.37% | ||
| Apr 16, 2019 | $0.0309 | -3.08% | ||
| Apr 15, 2019 | $0.0318 | -18.11% | ||
| Apr 14, 2019 | $0.0389 | -3.73% | ||
| Apr 13, 2019 | $0.0404 | +6.95% | ||