Coinranking
ADAMANT Messenger Historical Data
ADM
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12, 2019 | $0.0378 | +18.40% | ||
| Apr 11, 2019 | $0.0319 | -17.44% | ||
| Apr 10, 2019 | $0.0386 | +22.34% | ||
| Apr 9, 2019 | $0.0316 | +4.16% | ||
| Apr 8, 2019 | $0.0303 | -4.89% | ||
| Apr 7, 2019 | $0.0319 | -14.43% | ||
| Apr 6, 2019 | $0.0372 | +5.04% | ||
| Apr 5, 2019 | $0.0355 | +22.21% | ||
| Apr 4, 2019 | $0.029 | -0.69% | ||
| Apr 3, 2019 | $0.0292 | +0.18% | ||
| Apr 2, 2019 | $0.0292 | +5.60% | ||
| Apr 1, 2019 | $0.0276 | +22.24% | ||
| Mar 31, 2019 | $0.0226 | -12.53% | ||
| Mar 30, 2019 | $0.0258 | -2.36% | ||
| Mar 29, 2019 | $0.0265 | -19.86% | ||
| Mar 28, 2019 | $0.0331 | -8.37% | ||
| Mar 27, 2019 | $0.0361 | +20.25% | ||
| Mar 26, 2019 | $0.03 | -12.16% | ||
| Mar 25, 2019 | $0.0342 | -14.17% | ||
| Mar 24, 2019 | $0.0398 | +1.33% | ||
| Mar 23, 2019 | $0.0393 | -6.81% | ||
| Mar 22, 2019 | $0.0422 | +27.84% | ||
| Mar 21, 2019 | $0.033 | +20.10% | ||
| Mar 20, 2019 | $0.0275 | -1.38% | ||
| Mar 19, 2019 | $0.0278 | +24.11% | ||
| Mar 18, 2019 | $0.0224 | -6.16% | ||
| Mar 17, 2019 | $0.0239 | +50.28% | ||
| Mar 16, 2019 | $0.0172 | +1.92% | ||
| Mar 15, 2019 | $0.0169 | -12.64% | ||
| Mar 14, 2019 | $0.0193 | +102.41% | ||
| Mar 13, 2019 | $0.01 | +11.37% | ||
| Mar 12, 2019 | $0.00901 | +4.61% | ||
| Mar 11, 2019 | $0.00931 | +17.72% | ||
| Mar 10, 2019 | $0.00792 | -2.35% | ||
| Mar 9, 2019 | $0.00811 | -6.52% | ||
| Mar 8, 2019 | $0.00867 | -7.77% | ||
| Mar 7, 2019 | $0.0094 | -13.17% | ||
| Mar 6, 2019 | $0.0108 | -19.31% | ||
| Mar 5, 2019 | $0.0134 | -3.63% | ||
| Mar 4, 2019 | $0.0139 | +6.75% | ||
| Mar 3, 2019 | $0.013 | +1.61% | ||
| Mar 2, 2019 | $0.0128 | -2.37% | ||
| Mar 1, 2019 | $0.0132 | -5.67% | ||
| Feb 28, 2019 | $0.0139 | -0.89% | ||
| Feb 27, 2019 | $0.0141 | -0.47% | ||