Coinranking
ADAMANT Messenger Historical Data
ADM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 28, 2026 | $0.0116 | +0.39% | ||
| Mar 27, 2026 | $0.0116 | -0.15% | ||
| Mar 26, 2026 | $0.0116 | -1.35% | ||
| Mar 25, 2026 | $0.0118 | +0.21% | ||
| Mar 24, 2026 | $0.0117 | -3.60% | ||
| Mar 23, 2026 | $0.0122 | +2.21% | ||
| Mar 22, 2026 | $0.0119 | -0.60% | ||
| Mar 21, 2026 | $0.012 | -2.01% | ||
| Mar 20, 2026 | $0.0122 | +0.80% | ||
| Mar 19, 2026 | $0.0121 | +0.03% | ||
| Mar 18, 2026 | $0.0121 | +0.79% | ||
| Mar 17, 2026 | $0.012 | -0.80% | ||
| Mar 16, 2026 | $0.0121 | -0.54% | ||
| Mar 15, 2026 | $0.0122 | +1.00% | ||
| Mar 14, 2026 | $0.0121 | +1.09% | ||
| Mar 13, 2026 | $0.0119 | +0.77% | ||
| Mar 12, 2026 | $0.0118 | +0.02% | ||
| Mar 11, 2026 | $0.0118 | +0.69% | ||
| Mar 10, 2026 | $0.0118 | -0.71% | ||
| Mar 9, 2026 | $0.0118 | -0.40% | ||
| Mar 8, 2026 | $0.0119 | -0.31% | ||
| Mar 7, 2026 | $0.0119 | +1.53% | ||
| Mar 6, 2026 | $0.0117 | -0.66% | ||
| Mar 5, 2026 | $0.0118 | -1.23% | ||
| Mar 4, 2026 | $0.012 | -1.07% | ||
| Mar 3, 2026 | $0.0121 | +0.68% | ||
| Mar 2, 2026 | $0.012 | +0.71% | ||
| Mar 1, 2026 | $0.0119 | -0.54% | ||
| Feb 28, 2026 | $0.012 | +0.59% | ||
| Feb 27, 2026 | $0.0119 | -1.25% | ||
| Feb 26, 2026 | $0.0121 | -0.74% | ||
| Feb 25, 2026 | $0.0122 | +0.54% | ||
| Feb 24, 2026 | $0.0121 | -2.09% | ||
| Feb 23, 2026 | $0.0124 | +0.75% | ||
| Feb 22, 2026 | $0.0123 | +0.78% | ||
| Feb 21, 2026 | $0.0122 | -0.95% | ||
| Feb 20, 2026 | $0.0123 | -1.04% | ||
| Feb 19, 2026 | $0.0124 | -1.03% | ||
| Feb 18, 2026 | $0.0125 | +1.07% | ||
| Feb 17, 2026 | $0.0124 | -0.89% | ||
| Feb 16, 2026 | $0.0125 | +0.02% | ||
| Feb 15, 2026 | $0.0125 | -0.76% | ||
| Feb 14, 2026 | $0.0126 | +0.03% | ||
| Feb 13, 2026 | $0.0126 | -0.68% | ||
| Feb 12, 2026 | $0.0127 | -0.69% | ||
| Feb 11, 2026 | $0.0128 | -0.12% | ||
| Feb 10, 2026 | $0.0128 | +2.13% | ||
| Feb 9, 2026 | $0.0125 | +1.52% | ||
| Feb 8, 2026 | $0.0123 | +2.38% | ||
| Feb 7, 2026 | $0.012 | -0.36% | ||