Coinranking
ADAMANT Messenger Historical Data
ADM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 6, 2026 | $0.0121 | -0.21% | ||
| Feb 5, 2026 | $0.0121 | +1.12% | ||
| Feb 4, 2026 | $0.012 | -0.43% | ||
| Feb 3, 2026 | $0.012 | -0.67% | ||
| Feb 2, 2026 | $0.0121 | -1.42% | ||
| Feb 1, 2026 | $0.0123 | -0.47% | ||
| Jan 31, 2026 | $0.0123 | -1.97% | ||
| Jan 30, 2026 | $0.0126 | +0.11% | ||
| Jan 29, 2026 | $0.0126 | +0.37% | ||
| Jan 28, 2026 | $0.0125 | -0.55% | ||
| Jan 27, 2026 | $0.0126 | -4.68% | ||
| Jan 26, 2026 | $0.0132 | -0.73% | ||
| Jan 25, 2026 | $0.0133 | +0.35% | ||
| Jan 24, 2026 | $0.0133 | -0.37% | ||
| Jan 23, 2026 | $0.0133 | +0.50% | ||
| Jan 22, 2026 | $0.0132 | -0.99% | ||
| Jan 21, 2026 | $0.0134 | +0.58% | ||
| Jan 20, 2026 | $0.0133 | +0.35% | ||
| Jan 19, 2026 | $0.0133 | -0.15% | ||
| Jan 18, 2026 | $0.0133 | +0.26% | ||
| Jan 17, 2026 | $0.0132 | -0.42% | ||
| Jan 16, 2026 | $0.0133 | -0.69% | ||
| Jan 15, 2026 | $0.0134 | +0.30% | ||
| Jan 14, 2026 | $0.0134 | -0.62% | ||
| Jan 13, 2026 | $0.0134 | +0.98% | ||
| Jan 12, 2026 | $0.0133 | -1.09% | ||
| Jan 11, 2026 | $0.0134 | +1.41% | ||
| Jan 10, 2026 | $0.0132 | +0.19% | ||
| Jan 9, 2026 | $0.0132 | +0.21% | ||
| Jan 8, 2026 | $0.0132 | +0.72% | ||
| Jan 7, 2026 | $0.0131 | -0.04% | ||
| Jan 6, 2026 | $0.0131 | +0.81% | ||
| Jan 5, 2026 | $0.013 | +0.90% | ||
| Jan 4, 2026 | $0.0129 | -0.64% | ||
| Jan 3, 2026 | $0.013 | +0.61% | ||
| Jan 2, 2026 | $0.0129 | -0.95% | ||
| Jan 1, 2026 | $0.013 | -3.90% | ||
| Dec 31, 2025 | $0.0137 | +5.61% | ||
| Dec 30, 2025 | $0.013 | -0.26% | ||
| Dec 29, 2025 | $0.013 | +0.24% | ||
| Dec 28, 2025 | $0.0136 | +4.54% | ||
| Dec 27, 2025 | $0.013 | -1.14% | ||
| Dec 26, 2025 | $0.0132 | -0.65% | ||
| Dec 25, 2025 | $0.0133 | -0.74% | ||
| Dec 24, 2025 | $0.0133 | -0.62% | ||
| Dec 23, 2025 | $0.0134 | +0.89% | ||
| Dec 22, 2025 | $0.0133 | +0.17% | ||
| Dec 21, 2025 | $0.0133 | -5.18% | ||
| Dec 20, 2025 | $0.014 | +0.69% | ||
| Dec 19, 2025 | $0.0139 | +0.18% | ||