Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAMANT Messenger Historical Data

ADM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2025 $0.014
-0.39%
$1.54 million $7,039
Dec 17, 2025 $0.0141
+0.48%
$1.55 million $7,292
Dec 16, 2025 $0.014
+0.34%
$1.55 million $7,155
Dec 15, 2025 $0.014
+0.08%
$1.54 million $6,591
Dec 14, 2025 $0.014
-0.52%
$1.54 million $6,557
Dec 13, 2025 $0.0141
+0.48%
$1.55 million $7,709
Dec 12, 2025 $0.014
+0.56%
$1.54 million $8,710
Dec 11, 2025 $0.0139
-0.36%
$1.53 million $6,240
Dec 10, 2025 $0.014
+0.17%
$1.54 million $6,381
Dec 9, 2025 $0.0139
-0.55%
$1.54 million $6,383
Dec 8, 2025 $0.014
+0.36%
$1.55 million $6,080
Dec 7, 2025 $0.014
+0.61%
$1.54 million $7,060
Dec 6, 2025 $0.0139
-0.63%
$1.53 million $6,711
Dec 5, 2025 $0.014
+0.44%
$1.54 million $8,289
Dec 4, 2025 $0.0139
-2.17%
$1.53 million $11,776
Dec 3, 2025 $0.0142
-2.83%
$1.57 million $6,017
Dec 2, 2025 $0.0146
-1.67%
$1.61 million $895
Dec 1, 2025 $0.0149
+4.32%
$1.64 million $376
Nov 30, 2025 $0.0142
+1.10%
$1.57 million $1,860
Nov 29, 2025 $0.0141
-0.57%
$1.56 million $29,598
Nov 28, 2025 $0.0142
+1.95%
$1.56 million $35,363
Nov 27, 2025 $0.014
+0.32%
$1.53 million $33,833
Nov 26, 2025 $0.0139
-0.01%
$1.54 million $35,146
Nov 25, 2025 $0.0139
-0.19%
$1.53 million $31,841
Nov 24, 2025 $0.0139
-3.18%
$1.54 million $37,361
Nov 23, 2025 $0.0144
-0.43%
$1.59 million $37,096
Nov 22, 2025 $0.0144
-0.60%
$1.6 million $24,917
Nov 21, 2025 $0.0145
-2.81%
$1.6 million $18,361
Nov 20, 2025 $0.015
+0.29%
$1.65 million $10,315
Nov 19, 2025 $0.0149
-1.04%
$1.65 million $8,141
Nov 18, 2025 $0.0151
+0.65%
$1.66 million $7,084
Nov 17, 2025 $0.015
+0.37%
$1.65 million $9,472
Nov 16, 2025 $0.0149
+1.44%
$1.65 million $8,868
Nov 15, 2025 $0.0147
-0.06%
$1.62 million $22,438
Nov 14, 2025 $0.0147
+0.22%
$1.62 million $16,666
Nov 13, 2025 $0.0147
-0.01%
$1.62 million $25,588
Nov 12, 2025 $0.0146
+0.11%
$1.62 million $28,795
Nov 11, 2025 $0.0145
+0.32%
$1.61 million $28,883
Nov 10, 2025 $0.0145
+0.52%
$1.6 million $23,719
Nov 9, 2025 $0.0144
+0.02%
$1.59 million $20,565
Nov 8, 2025 $0.0144
-0.67%
$1.59 million $21,968
Nov 7, 2025 $0.0145
+0.65%
$1.6 million $24,820
Nov 6, 2025 $0.0144
+0.28%
$1.59 million $24,645
Nov 5, 2025 $0.0144
-2.82%
$1.59 million $15,887
Nov 4, 2025 $0.0148
+0.71%
$1.63 million $11,082
Nov 3, 2025 $0.0147
+0.57%
$1.62 million $21,282
Nov 2, 2025 $0.0146
+0.21%
$1.61 million $25,404
Nov 1, 2025 $0.0146
-0.15%
$1.61 million $22,939
Oct 31, 2025 $0.0146
+0.37%
$1.61 million $24,169
Oct 30, 2025 $0.0146
+0.12%
$1.61 million $27,523