ADAMANT Messenger Historical Data

ADM Page 90
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0138
-0.06%
$ 1.53 million $ 10,267
Dec 5, 1 AM $ 0.0139
-0.19%
$ 1.53 million $ 10,755
Dec 5, 12 AM $ 0.0139
-0.15%
$ 1.53 million $ 11,769
Dec 4, 11 PM $ 0.0139
+0.16%
$ 1.53 million $ 11,776
Dec 4, 10 PM $ 0.0139
+0.26%
$ 1.53 million $ 11,875
Dec 4, 9 PM $ 0.0138
-0.07%
$ 1.53 million $ 11,173
Dec 4, 8 PM $ 0.0139
+0.03%
$ 1.53 million $ 11,123
Dec 4, 7 PM $ 0.0138
-0.60%
$ 1.53 million $ 11,602
Dec 4, 6 PM $ 0.0139
-0.17%
$ 1.54 million $ 12,872
Dec 4, 5 PM $ 0.014
-0.45%
$ 1.54 million $ 12,537
Dec 4, 4 PM $ 0.014
+0.37%
$ 1.55 million $ 12,321
Dec 4, 3 PM $ 0.014
+0.00%
$ 1.54 million $ 12,083
Dec 4, 2 PM $ 0.014
+0.18%
$ 1.54 million $ 11,816
Dec 4, 1 PM $ 0.0139
-0.59%
$ 1.54 million $ 11,799
Dec 4, 12 PM $ 0.014
-0.11%
$ 1.55 million $ 11,788
Dec 4, 11 AM $ 0.014
+0.20%
$ 1.55 million $ 11,444
Dec 4, 10 AM $ 0.014
-0.63%
$ 1.55 million $ 11,064
Dec 4, 9 AM $ 0.0141
+0.11%
$ 1.55 million $ 10,490
Dec 4, 8 AM $ 0.0141
+0.04%
$ 1.55 million $ 10,122
Dec 4, 7 AM $ 0.0141
-0.49%
$ 1.55 million $ 9,856
Dec 4, 6 AM $ 0.0141
+0.17%
$ 1.56 million $ 9,507
Dec 4, 5 AM $ 0.0141
+0.00%
$ 1.56 million $ 9,137
Dec 4, 4 AM $ 0.0141
+0.05%
$ 1.56 million $ 8,768
Dec 4, 3 AM $ 0.0141
+0.02%
$ 1.56 million $ 8,376
Dec 4, 2 AM $ 0.0141
-0.11%
$ 1.56 million $ 7,961
Dec 4, 1 AM $ 0.0141
-0.31%
$ 1.56 million $ 7,139
Dec 4, 12 AM $ 0.0142
-0.35%
$ 1.56 million $ 6,540
Dec 3, 11 PM $ 0.0142
-0.14%
$ 1.57 million $ 6,017
Dec 3, 10 PM $ 0.0142
+0.06%
$ 1.57 million $ 5,401
Dec 3, 9 PM $ 0.0142
-0.23%
$ 1.57 million $ 4,796
Dec 3, 8 PM $ 0.0142
-0.59%
$ 1.57 million $ 4,364
Dec 3, 7 PM $ 0.0143
-1.85%
$ 1.58 million $ 3,470
Dec 3, 6 PM $ 0.0146
-0.22%
$ 1.61 million $ 2,443
Dec 3, 5 PM $ 0.0146
-0.04%
$ 1.61 million $ 2,153
Dec 3, 4 PM $ 0.0146
+0.09%
$ 1.62 million $ 1,876
Dec 3, 3 PM $ 0.0146
-0.04%
$ 1.61 million $ 1,644
Dec 3, 2 PM $ 0.0146
+0.44%
$ 1.61 million $ 1,411
Dec 3, 1 PM $ 0.0146
+0.93%
$ 1.61 million $ 1,119
Dec 3, 12 PM $ 0.0144
-1.24%
$ 1.59 million $ 796
Dec 3, 11 AM $ 0.0146
-0.39%
$ 1.61 million $ 800
Dec 3, 10 AM $ 0.0147
+1.31%
$ 1.62 million $ 810
Dec 3, 9 AM $ 0.0145
-1.21%
$ 1.6 million $ 799
Dec 3, 8 AM $ 0.0147
+1.29%
$ 1.62 million $ 822
Dec 3, 7 AM $ 0.0145
-0.02%
$ 1.6 million $ 819
Dec 3, 6 AM $ 0.0145
-0.60%
$ 1.6 million $ 839
Dec 3, 5 AM $ 0.0146
+0.10%
$ 1.61 million $ 861
Dec 3, 4 AM $ 0.0145
-0.02%
$ 1.61 million $ 878
Dec 3, 3 AM $ 0.0145
-0.67%
$ 1.61 million $ 871
Dec 3, 2 AM $ 0.0146
+0.90%
$ 1.62 million $ 878
Dec 3, 1 AM $ 0.0145
+0.40%
$ 1.6 million $ 886