Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAMANT Messenger Historical Data

ADM Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 PM $0.0115
-0.65%
$1.27 million $34,701
Apr 15, 12 PM $0.0116
+0.10%
$1.28 million $35,077
Apr 15, 11 AM $0.0116
+0.24%
$1.28 million $35,594
Apr 15, 10 AM $0.0116
-0.26%
$1.28 million $36,421
Apr 15, 9 AM $0.0116
+0.08%
$1.28 million $36,970
Apr 15, 8 AM $0.0116
+0.28%
$1.28 million $38,032
Apr 15, 7 AM $0.0116
-0.19%
$1.28 million $39,335
Apr 15, 6 AM $0.0116
-0.54%
$1.28 million $40,265
Apr 15, 5 AM $0.0117
+0.31%
$1.29 million $41,040
Apr 15, 4 AM $0.0116
-0.11%
$1.28 million $42,099
Apr 15, 3 AM $0.0116
+0.12%
$1.28 million $43,064
Apr 15, 2 AM $0.0116
+0.41%
$1.28 million $43,907
Apr 15, 1 AM $0.0116
-0.10%
$1.28 million $44,536
Apr 15, 12 AM $0.0116
+0.27%
$1.28 million $45,611
Apr 14, 11 PM $0.0115
-0.22%
$1.27 million $46,204
Apr 14, 10 PM $0.0116
-0.07%
$1.28 million $47,411
Apr 14, 9 PM $0.0116
+0.08%
$1.28 million $48,492
Apr 14, 8 PM $0.0116
+0.01%
$1.28 million $48,266
Apr 14, 7 PM $0.0116
-0.06%
$1.28 million $48,017
Apr 14, 6 PM $0.0116
-0.22%
$1.28 million $48,630
Apr 14, 5 PM $0.0116
+1.00%
$1.28 million $48,541
Apr 14, 4 PM $0.0115
+0.27%
$1.27 million $48,842
Apr 14, 3 PM $0.0115
+0.14%
$1.26 million $49,391
Apr 14, 2 PM $0.0114
+0.02%
$1.26 million $49,519
Apr 14, 1 PM $0.0114
+0.07%
$1.26 million $49,410
Apr 14, 12 PM $0.0114
-0.03%
$1.26 million $49,243
Apr 14, 11 AM $0.0114
-0.05%
$1.26 million $49,133
Apr 14, 10 AM $0.0114
-0.12%
$1.26 million $48,621
Apr 14, 9 AM $0.0115
+0.23%
$1.26 million $47,785
Apr 14, 8 AM $0.0114
-0.06%
$1.26 million $46,884
Apr 14, 7 AM $0.0114
+0.06%
$1.26 million $45,659
Apr 14, 6 AM $0.0114
-0.03%
$1.26 million $44,919
Apr 14, 5 AM $0.0114
+0.06%
$1.26 million $44,357
Apr 14, 4 AM $0.0114
-0.04%
$1.26 million $43,407
Apr 14, 3 AM $0.0114
-0.10%
$1.26 million $42,484
Apr 14, 2 AM $0.0114
+0.00%
$1.26 million $41,966
Apr 14, 1 AM $0.0114
+0.12%
$1.26 million $41,297
Apr 14, 12 AM $0.0114
+0.09%
$1.26 million $40,741
Apr 13, 11 PM $0.0114
-0.07%
$1.26 million $40,559
Apr 13, 10 PM $0.0114
-0.16%
$1.26 million $39,514
Apr 13, 9 PM $0.0114
-0.06%
$1.26 million $39,046
Apr 13, 8 PM $0.0114
+0.21%
$1.26 million $40,044
Apr 13, 7 PM $0.0114
-0.43%
$1.26 million $40,059
Apr 13, 6 PM $0.0115
+0.22%
$1.26 million $39,386
Apr 13, 5 PM $0.0114
-0.32%
$1.26 million $38,977
Apr 13, 4 PM $0.0115
+0.45%
$1.27 million $38,428
Apr 13, 3 PM $0.0114
-0.20%
$1.26 million $38,171
Apr 13, 2 PM $0.0114
-1.46%
$1.26 million $38,058
Apr 13, 1 PM $0.0116
+0.09%
$1.28 million $37,892
Apr 13, 12 PM $0.0116
+0.72%
$1.28 million $37,495