ADAMANT Messenger Historical Data

ADM Page 91
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0145
+0.40%
$ 1.6 million $ 886
Dec 3, 12 AM $ 0.0145
-1.09%
$ 1.6 million $ 877
Dec 2, 11 PM $ 0.0146
+0.47%
$ 1.61 million $ 895
Dec 2, 10 PM $ 0.0145
-1.07%
$ 1.61 million $ 880
Dec 2, 9 PM $ 0.0147
+0.41%
$ 1.62 million $ 912
Dec 2, 8 PM $ 0.0146
+0.49%
$ 1.62 million $ 913
Dec 2, 7 PM $ 0.0146
+0.71%
$ 1.61 million $ 910
Dec 2, 6 PM $ 0.0145
-0.52%
$ 1.6 million $ 917
Dec 2, 5 PM $ 0.0146
+0.59%
$ 1.61 million $ 942
Dec 2, 4 PM $ 0.0145
-0.92%
$ 1.6 million $ 914
Dec 2, 3 PM $ 0.0146
+0.75%
$ 1.61 million $ 882
Dec 2, 2 PM $ 0.0145
-0.34%
$ 1.6 million $ 810
Dec 2, 1 PM $ 0.0146
+0.40%
$ 1.61 million $ 783
Dec 2, 12 PM $ 0.0145
+0.21%
$ 1.6 million $ 752
Dec 2, 11 AM $ 0.0145
+0.21%
$ 1.6 million $ 715
Dec 2, 10 AM $ 0.0145
-0.76%
$ 1.6 million $ 696
Dec 2, 9 AM $ 0.0146
+0.12%
$ 1.61 million $ 678
Dec 2, 8 AM $ 0.0145
-0.34%
$ 1.61 million $ 652
Dec 2, 7 AM $ 0.0146
+0.93%
$ 1.61 million $ 609
Dec 2, 6 AM $ 0.0145
-1.15%
$ 1.6 million $ 565
Dec 2, 5 AM $ 0.0146
+1.15%
$ 1.62 million $ 527
Dec 2, 4 AM $ 0.0145
-0.24%
$ 1.6 million $ 494
Dec 2, 3 AM $ 0.0145
-0.49%
$ 1.6 million $ 478
Dec 2, 2 AM $ 0.0146
+0.55%
$ 1.61 million $ 455
Dec 2, 1 AM $ 0.0145
-2.56%
$ 1.6 million $ 405
Dec 2, 12 AM $ 0.0149
+0.32%
$ 1.65 million $ 403
Dec 1, 11 PM $ 0.0149
+1.21%
$ 1.64 million $ 376
Dec 1, 10 PM $ 0.0147
+0.06%
$ 1.62 million $ 334
Dec 1, 9 PM $ 0.0147
-1.30%
$ 1.62 million $ 300
Dec 1, 8 PM $ 0.0148
-1.03%
$ 1.64 million $ 304
Dec 1, 7 PM $ 0.015
+3.81%
$ 1.63 million $ 307
Dec 1, 6 PM $ 0.0144
-1.83%
$ 1.59 million $ 256
Dec 1, 5 PM $ 0.0147
-0.07%
$ 1.62 million $ 260
Dec 1, 4 PM $ 0.0147
-1.86%
$ 1.63 million $ 270
Dec 1, 3 PM $ 0.015
+0.00%
$ 1.66 million $ 262
Dec 1, 2 PM $ 0.015
+0.00%
$ 1.66 million $ 297
Dec 1, 1 PM $ 0.015
+0.74%
$ 1.66 million $ 304
Dec 1, 12 PM $ 0.0149
+1.41%
$ 1.64 million $ 346
Dec 1, 11 AM $ 0.0147
+1.16%
$ 1.62 million $ 350
Dec 1, 10 AM $ 0.0145
-0.47%
$ 1.6 million $ 352
Dec 1, 9 AM $ 0.0146
+1.39%
$ 1.61 million $ 387
Dec 1, 8 AM $ 0.0144
+0.03%
$ 1.59 million $ 410
Dec 1, 7 AM $ 0.0144
+0.22%
$ 1.59 million $ 419
Dec 1, 6 AM $ 0.0143
+0.32%
$ 1.58 million $ 530
Dec 1, 5 AM $ 0.0143
-0.86%
$ 1.58 million $ 751
Dec 1, 4 AM $ 0.0144
+0.87%
$ 1.59 million $ 1,119
Dec 1, 3 AM $ 0.0143
+0.33%
$ 1.58 million $ 1,403
Dec 1, 2 AM $ 0.0143
+0.03%
$ 1.57 million $ 1,505
Dec 1, 1 AM $ 0.0142
+0.03%
$ 1.57 million $ 1,708
Dec 1, 12 AM $ 0.0142
+0.00%
$ 1.57 million $ 1,841
Download