Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 12 PM $0.0116
+0.72%
$1.28 million $37,495
Apr 13, 11 AM $0.0115
-0.15%
$1.27 million $36,946
Apr 13, 10 AM $0.0115
-0.03%
$1.27 million $36,308
Apr 13, 9 AM $0.0115
+0.04%
$1.27 million $36,130
Apr 13, 8 AM $0.0115
-0.06%
$1.27 million $36,538
Apr 13, 7 AM $0.0115
+0.02%
$1.27 million $37,787
Apr 13, 6 AM $0.0115
-0.12%
$1.27 million $38,335
Apr 13, 5 AM $0.0115
+0.03%
$1.27 million $38,700
Apr 13, 4 AM $0.0115
-0.16%
$1.27 million $39,439
Apr 13, 3 AM $0.0116
+0.07%
$1.28 million $40,158
Apr 13, 2 AM $0.0115
-0.10%
$1.27 million $40,914
Apr 13, 1 AM $0.0116
-0.01%
$1.28 million $41,583
Apr 13, 12 AM $0.0115
+0.11%
$1.27 million $42,030
Apr 12, 11 PM $0.0115
-0.15%
$1.27 million $42,469
Apr 12, 10 PM $0.0116
+0.09%
$1.28 million $43,162
Apr 12, 9 PM $0.0116
-0.51%
$1.27 million $43,606
Apr 12, 8 PM $0.0116
-0.10%
$1.28 million $43,866
Apr 12, 7 PM $0.0116
+1.07%
$1.28 million $44,817
Apr 12, 6 PM $0.0115
+0.21%
$1.27 million $45,530
Apr 12, 5 PM $0.0115
-0.10%
$1.26 million $47,360
Apr 12, 4 PM $0.0115
+0.20%
$1.27 million $48,798
Apr 12, 3 PM $0.0114
-0.01%
$1.26 million $49,507
Apr 12, 2 PM $0.0115
+0.02%
$1.26 million $50,517
Apr 12, 1 PM $0.0114
-0.11%
$1.26 million $51,376
Apr 12, 12 PM $0.0115
-0.01%
$1.27 million $52,725
Apr 12, 11 AM $0.0114
-0.15%
$1.26 million $53,613
Apr 12, 10 AM $0.0115
-0.01%
$1.27 million $54,974
Apr 12, 9 AM $0.0115
+0.13%
$1.27 million $55,997
Apr 12, 8 AM $0.0115
+0.00%
$1.26 million $56,634
Apr 12, 7 AM $0.0114
-0.07%
$1.26 million $57,064
Apr 12, 6 AM $0.0115
-0.05%
$1.26 million $57,438
Apr 12, 5 AM $0.0115
-0.16%
$1.27 million $57,463
Apr 12, 4 AM $0.0115
+0.02%
$1.27 million $57,416
Apr 12, 3 AM $0.0115
-0.04%
$1.27 million $57,365
Apr 12, 2 AM $0.0115
-0.11%
$1.27 million $57,094
Apr 12, 1 AM $0.0115
-0.01%
$1.27 million $57,083
Apr 12, 12 AM $0.0115
+0.14%
$1.27 million $57,334
Apr 11, 11 PM $0.0115
+0.09%
$1.27 million $56,414
Apr 11, 10 PM $0.0115
+0.23%
$1.27 million $56,445
Apr 11, 9 PM $0.0115
+0.02%
$1.26 million $56,598
Apr 11, 8 PM $0.0114
+0.00%
$1.26 million $56,329
Apr 11, 7 PM $0.0114
-0.04%
$1.26 million $56,348
Apr 11, 6 PM $0.0115
+0.03%
$1.26 million $55,428
Apr 11, 5 PM $0.0115
-0.05%
$1.26 million $54,018
Apr 11, 4 PM $0.0115
+0.05%
$1.26 million $53,162
Apr 11, 3 PM $0.0115
-0.02%
$1.26 million $52,158
Apr 11, 2 PM $0.0115
+0.03%
$1.26 million $51,161
Apr 11, 1 PM $0.0115
-0.06%
$1.26 million $50,326
Apr 11, 12 PM $0.0115
+0.18%
$1.26 million $49,463
Apr 11, 11 AM $0.0114
+0.01%
$1.26 million $49,290