Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAMANT Messenger Historical Data

ADM Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 10 AM $0.0114
+0.03%
$1.26 million $48,081
Apr 11, 9 AM $0.0114
+0.01%
$1.26 million $47,998
Apr 11, 8 AM $0.0114
-0.15%
$1.26 million $47,702
Apr 11, 7 AM $0.0114
+0.12%
$1.26 million $47,197
Apr 11, 6 AM $0.0114
-0.31%
$1.26 million $46,432
Apr 11, 5 AM $0.0115
+0.24%
$1.27 million $45,991
Apr 11, 4 AM $0.0114
-0.08%
$1.26 million $45,768
Apr 11, 3 AM $0.0114
-0.04%
$1.26 million $45,309
Apr 11, 2 AM $0.0114
+0.08%
$1.26 million $44,719
Apr 11, 1 AM $0.0114
+0.00%
$1.26 million $44,170
Apr 11, 12 AM $0.0114
+0.03%
$1.26 million $43,676
Apr 10, 11 PM $0.0114
-0.04%
$1.26 million $44,464
Apr 10, 10 PM $0.0114
+0.04%
$1.26 million $44,134
Apr 10, 9 PM $0.0114
-0.03%
$1.26 million $44,055
Apr 10, 8 PM $0.0114
-0.06%
$1.26 million $44,637
Apr 10, 7 PM $0.0114
-0.06%
$1.26 million $44,608
Apr 10, 6 PM $0.0114
+0.02%
$1.26 million $45,827
Apr 10, 5 PM $0.0114
-0.07%
$1.26 million $47,287
Apr 10, 4 PM $0.0115
-0.10%
$1.26 million $48,223
Apr 10, 3 PM $0.0115
-0.07%
$1.27 million $49,440
Apr 10, 2 PM $0.0115
-0.03%
$1.27 million $50,636
Apr 10, 1 PM $0.0115
+0.40%
$1.27 million $51,790
Apr 10, 12 PM $0.0114
-0.09%
$1.26 million $53,020
Apr 10, 11 AM $0.0114
+0.03%
$1.26 million $53,514
Apr 10, 10 AM $0.0114
-0.03%
$1.26 million $54,642
Apr 10, 9 AM $0.0114
-0.07%
$1.26 million $54,963
Apr 10, 8 AM $0.0114
-0.01%
$1.26 million $55,206
Apr 10, 7 AM $0.0114
-0.26%
$1.26 million $54,946
Apr 10, 6 AM $0.0115
+0.19%
$1.27 million $55,916
Apr 10, 5 AM $0.0114
-0.04%
$1.26 million $56,762
Apr 10, 4 AM $0.0114
+0.02%
$1.26 million $56,758
Apr 10, 3 AM $0.0115
+0.07%
$1.26 million $57,013
Apr 10, 2 AM $0.0114
-0.06%
$1.26 million $58,611
Apr 10, 1 AM $0.0114
-0.15%
$1.26 million $59,376
Apr 10, 12 AM $0.0115
+0.22%
$1.27 million $60,117
Apr 9, 11 PM $0.0114
-0.10%
$1.26 million $60,150
Apr 9, 10 PM $0.0115
-0.04%
$1.26 million $60,579
Apr 9, 9 PM $0.0115
+0.02%
$1.26 million $60,772
Apr 9, 8 PM $0.0115
+0.08%
$1.26 million $60,466
Apr 9, 7 PM $0.0114
+0.06%
$1.26 million $60,365
Apr 9, 6 PM $0.0114
-0.23%
$1.26 million $60,508
Apr 9, 5 PM $0.0115
-0.08%
$1.27 million $60,380
Apr 9, 4 PM $0.0115
+0.10%
$1.27 million $60,468
Apr 9, 3 PM $0.0115
+0.01%
$1.26 million $60,632
Apr 9, 2 PM $0.0115
+0.04%
$1.26 million $60,665
Apr 9, 1 PM $0.0115
-0.60%
$1.26 million $60,730
Apr 9, 12 PM $0.0115
+0.15%
$1.27 million $60,784
Apr 9, 11 AM $0.0115
-0.09%
$1.27 million $60,986
Apr 9, 10 AM $0.0115
+0.15%
$1.27 million $61,085
Apr 9, 9 AM $0.0115
+0.03%
$1.27 million $60,953