Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAMANT Messenger Historical Data

ADM Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 8 AM $0.0116
-0.03%
$1.28 million $58,984
Apr 7, 7 AM $0.0116
-0.40%
$1.28 million $58,941
Apr 7, 6 AM $0.0116
-0.02%
$1.28 million $59,220
Apr 7, 5 AM $0.0116
+0.11%
$1.28 million $59,347
Apr 7, 4 AM $0.0116
+0.11%
$1.28 million $59,357
Apr 7, 3 AM $0.0116
+0.26%
$1.28 million $59,401
Apr 7, 2 AM $0.0115
+0.08%
$1.27 million $59,173
Apr 7, 1 AM $0.0115
+0.03%
$1.27 million $59,322
Apr 7, 12 AM $0.0115
+0.05%
$1.27 million $59,463
Apr 6, 11 PM $0.0115
-0.14%
$1.27 million $59,665
Apr 6, 10 PM $0.0115
-0.11%
$1.27 million $59,587
Apr 6, 9 PM $0.0115
+0.11%
$1.27 million $59,493
Apr 6, 8 PM $0.0115
-0.06%
$1.27 million $59,422
Apr 6, 7 PM $0.0115
+0.04%
$1.27 million $60,736
Apr 6, 6 PM $0.0115
-0.09%
$1.27 million $61,640
Apr 6, 5 PM $0.0115
-0.10%
$1.27 million $61,882
Apr 6, 4 PM $0.0116
-0.11%
$1.28 million $61,831
Apr 6, 3 PM $0.0116
-0.12%
$1.28 million $60,822
Apr 6, 2 PM $0.0116
+0.17%
$1.28 million $60,333
Apr 6, 1 PM $0.0116
-0.01%
$1.28 million $59,488
Apr 6, 12 PM $0.0116
+0.09%
$1.28 million $58,659
Apr 6, 11 AM $0.0116
-0.18%
$1.28 million $58,280
Apr 6, 10 AM $0.0116
-0.17%
$1.28 million $58,081
Apr 6, 9 AM $0.0116
-0.27%
$1.28 million $57,342
Apr 6, 8 AM $0.0116
-0.05%
$1.28 million $55,964
Apr 6, 7 AM $0.0116
+0.14%
$1.28 million $55,411
Apr 6, 6 AM $0.0116
+0.18%
$1.28 million $54,325
Apr 6, 5 AM $0.0116
-0.08%
$1.28 million $53,762
Apr 6, 4 AM $0.0116
+0.16%
$1.28 million $52,941
Apr 6, 3 AM $0.0116
+0.08%
$1.28 million $51,918
Apr 6, 2 AM $0.0116
+0.53%
$1.28 million $50,865
Apr 6, 1 AM $0.0115
-0.24%
$1.27 million $50,072
Apr 6, 12 AM $0.0115
+0.21%
$1.27 million $49,530
Apr 5, 11 PM $0.0115
-0.19%
$1.27 million $49,132
Apr 5, 10 PM $0.0115
-0.58%
$1.27 million $49,123
Apr 5, 9 PM $0.0116
+0.01%
$1.28 million $48,900
Apr 5, 8 PM $0.0116
+0.34%
$1.28 million $48,581
Apr 5, 7 PM $0.0116
-0.15%
$1.28 million $47,734
Apr 5, 6 PM $0.0116
-0.32%
$1.28 million $47,515
Apr 5, 5 PM $0.0116
+0.00%
$1.28 million $47,641
Apr 5, 4 PM $0.0116
+0.33%
$1.28 million $48,188
Apr 5, 3 PM $0.0116
+0.10%
$1.28 million $48,758
Apr 5, 2 PM $0.0116
-0.08%
$1.28 million $49,276
Apr 5, 1 PM $0.0116
+0.10%
$1.28 million $49,641
Apr 5, 12 PM $0.0116
-0.04%
$1.28 million $50,564
Apr 5, 11 AM $0.0116
+0.04%
$1.28 million $51,010
Apr 5, 10 AM $0.0116
-0.46%
$1.28 million $52,002
Apr 5, 9 AM $0.0116
+0.12%
$1.28 million $52,801
Apr 5, 8 AM $0.0116
+0.32%
$1.28 million $53,728
Apr 5, 7 AM $0.0116
-0.09%
$1.28 million $54,655