Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAMANT Messenger Historical Data

ADM Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 6 AM $0.0116
+0.31%
$1.28 million $55,238
Apr 5, 5 AM $0.0115
+0.12%
$1.27 million $55,900
Apr 5, 4 AM $0.0115
+0.06%
$1.27 million $56,312
Apr 5, 3 AM $0.0115
-0.09%
$1.27 million $57,541
Apr 5, 2 AM $0.0115
-0.54%
$1.27 million $58,717
Apr 5, 1 AM $0.0116
-0.14%
$1.28 million $59,340
Apr 5, 12 AM $0.0116
+0.02%
$1.28 million $59,639
Apr 4, 11 PM $0.0116
+0.69%
$1.28 million $60,092
Apr 4, 10 PM $0.0115
-0.07%
$1.27 million $60,385
Apr 4, 9 PM $0.0115
-0.66%
$1.27 million $60,560
Apr 4, 8 PM $0.0116
-0.05%
$1.28 million $61,367
Apr 4, 7 PM $0.0116
+0.02%
$1.28 million $61,694
Apr 4, 6 PM $0.0116
-0.03%
$1.28 million $62,039
Apr 4, 5 PM $0.0116
-0.06%
$1.28 million $62,567
Apr 4, 4 PM $0.0116
-0.21%
$1.29 million $62,807
Apr 4, 3 PM $0.0117
-0.05%
$1.29 million $63,168
Apr 4, 2 PM $0.0117
+0.02%
$1.29 million $63,413
Apr 4, 1 PM $0.0117
+0.16%
$1.29 million $63,625
Apr 4, 12 PM $0.0117
+0.08%
$1.29 million $63,175
Apr 4, 11 AM $0.0116
-0.16%
$1.29 million $63,113
Apr 4, 10 AM $0.0117
-0.22%
$1.29 million $62,707
Apr 4, 9 AM $0.0117
+0.15%
$1.29 million $62,556
Apr 4, 8 AM $0.0117
-0.13%
$1.29 million $62,465
Apr 4, 7 AM $0.0117
-0.24%
$1.29 million $62,186
Apr 4, 6 AM $0.0117
+0.08%
$1.29 million $61,994
Apr 4, 5 AM $0.0117
+0.63%
$1.3 million $61,680
Apr 4, 4 AM $0.0117
-0.13%
$1.29 million $61,887
Apr 4, 3 AM $0.0117
-0.23%
$1.29 million $61,241
Apr 4, 2 AM $0.0117
-0.12%
$1.29 million $61,065
Apr 4, 1 AM $0.0117
-0.06%
$1.29 million $60,846
Apr 4, 12 AM $0.0117
+0.46%
$1.29 million $60,812
Apr 3, 11 PM $0.0117
-0.08%
$1.29 million $60,961
Apr 3, 10 PM $0.0117
+0.22%
$1.29 million $60,653
Apr 3, 9 PM $0.0117
+0.29%
$1.29 million $60,733
Apr 3, 8 PM $0.0116
-0.09%
$1.28 million $59,881
Apr 3, 7 PM $0.0116
-0.01%
$1.28 million $60,098
Apr 3, 6 PM $0.0116
-0.18%
$1.28 million $60,119
Apr 3, 5 PM $0.0117
-0.24%
$1.29 million $60,100
Apr 3, 4 PM $0.0117
-0.09%
$1.29 million $60,357
Apr 3, 3 PM $0.0117
+0.21%
$1.29 million $60,384
Apr 3, 2 PM $0.0117
+0.11%
$1.29 million $59,982
Apr 3, 1 PM $0.0117
+0.34%
$1.29 million $59,824
Apr 3, 12 PM $0.0116
+0.09%
$1.28 million $60,100
Apr 3, 11 AM $0.0116
-0.16%
$1.28 million $60,330
Apr 3, 10 AM $0.0116
+0.44%
$1.28 million $60,178
Apr 3, 9 AM $0.0116
-0.06%
$1.28 million $60,126
Apr 3, 8 AM $0.0116
+0.05%
$1.28 million $59,904
Apr 3, 7 AM $0.0116
-0.55%
$1.28 million $60,037
Apr 3, 6 AM $0.0116
-0.11%
$1.28 million $60,225
Apr 3, 5 AM $0.0116
+0.05%
$1.28 million $60,207