Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAMANT Messenger Historical Data

ADM Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 5 AM $0.0116
+0.05%
$1.28 million $60,207
Apr 3, 4 AM $0.0116
-0.02%
$1.28 million $60,228
Apr 3, 3 AM $0.0116
-0.13%
$1.28 million $60,329
Apr 3, 2 AM $0.0116
+0.04%
$1.28 million $60,455
Apr 3, 1 AM $0.0116
-0.18%
$1.28 million $60,631
Apr 3, 12 AM $0.0116
-0.21%
$1.29 million $60,721
Apr 2, 11 PM $0.0117
+0.30%
$1.29 million $60,392
Apr 2, 10 PM $0.0116
+0.02%
$1.29 million $60,149
Apr 2, 9 PM $0.0116
-0.17%
$1.28 million $60,096
Apr 2, 8 PM $0.0117
+0.00%
$1.29 million $60,244
Apr 2, 7 PM $0.0117
-0.27%
$1.29 million $60,130
Apr 2, 6 PM $0.0117
-0.20%
$1.29 million $60,005
Apr 2, 5 PM $0.0117
-0.06%
$1.29 million $59,790
Apr 2, 4 PM $0.0117
+0.03%
$1.29 million $59,530
Apr 2, 3 PM $0.0117
+0.06%
$1.29 million $59,206
Apr 2, 2 PM $0.0117
+0.03%
$1.29 million $59,648
Apr 2, 1 PM $0.0117
-0.16%
$1.29 million $59,789
Apr 2, 12 PM $0.0117
+0.13%
$1.29 million $60,013
Apr 2, 11 AM $0.0117
+0.26%
$1.29 million $60,622
Apr 2, 10 AM $0.0117
-0.03%
$1.29 million $60,880
Apr 2, 9 AM $0.0117
+0.12%
$1.29 million $60,930
Apr 2, 8 AM $0.0117
+0.05%
$1.29 million $60,783
Apr 2, 7 AM $0.0117
+0.04%
$1.29 million $60,581
Apr 2, 6 AM $0.0117
+0.21%
$1.29 million $60,572
Apr 2, 5 AM $0.0117
+0.04%
$1.29 million $61,151
Apr 2, 4 AM $0.0117
+0.03%
$1.29 million $61,330
Apr 2, 3 AM $0.0117
+0.16%
$1.29 million $61,505
Apr 2, 2 AM $0.0116
-0.03%
$1.28 million $61,394
Apr 2, 1 AM $0.0116
+0.33%
$1.28 million $61,567
Apr 2, 12 AM $0.0116
+0.01%
$1.28 million $62,378
Apr 1, 11 PM $0.0116
+0.31%
$1.28 million $62,778
Apr 1, 10 PM $0.0116
+0.10%
$1.28 million $63,308
Apr 1, 9 PM $0.0115
-0.17%
$1.27 million $63,851
Apr 1, 8 PM $0.0116
-0.01%
$1.28 million $64,064
Apr 1, 7 PM $0.0116
-0.20%
$1.28 million $63,868
Apr 1, 6 PM $0.0116
+0.01%
$1.28 million $63,894
Apr 1, 5 PM $0.0116
-0.07%
$1.28 million $63,929
Apr 1, 4 PM $0.0116
+0.22%
$1.28 million $64,253
Apr 1, 3 PM $0.0116
+0.12%
$1.28 million $64,338
Apr 1, 2 PM $0.0116
+0.19%
$1.28 million $64,046
Apr 1, 1 PM $0.0115
-0.33%
$1.27 million $63,944
Apr 1, 12 PM $0.0116
+0.02%
$1.28 million $63,759
Apr 1, 11 AM $0.0116
-0.18%
$1.28 million $63,359
Apr 1, 10 AM $0.0116
-0.20%
$1.28 million $63,740
Apr 1, 9 AM $0.0116
+0.12%
$1.28 million $63,858
Apr 1, 8 AM $0.0116
+0.19%
$1.28 million $63,590
Apr 1, 7 AM $0.0116
-0.13%
$1.28 million $63,390
Apr 1, 6 AM $0.0116
-0.05%
$1.28 million $63,299
Apr 1, 5 AM $0.0116
-0.21%
$1.28 million $62,968
Apr 1, 4 AM $0.0116
-0.03%
$1.29 million $62,978