SLB Ltd (Reality Tokenized) Historical Data

rSLB
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 47.3
+0.13%
$ -- $ 464.83 million
Jul 24, 3 AM $ 47.24
-0.32%
$ -- $ 464.83 million
Jul 24, 2 AM $ 47.39
+0.15%
$ -- $ 464.82 million
Jul 24, 1 AM $ 47.32
+0.06%
$ -- $ 464.82 million
Jul 24, 12 AM $ 47.29
+0.00%
$ -- $ 464.82 million
Jul 23, 11 PM $ 47.29
+0.00%
$ -- $ 464.82 million
Jul 23, 10 PM $ 47.29
-0.04%
$ -- $ 464.74 million
Jul 23, 9 PM $ 47.31
+0.17%
$ -- $ 464.32 million
Jul 23, 8 PM $ 47.23
+0.00%
$ -- $ 462.25 million
Jul 23, 7 PM $ 47.23
-0.17%
$ -- $ 391.91 million
Jul 23, 6 PM $ 47.31
-0.40%
$ -- $ 209.27 million
Jul 23, 5 PM $ 47.5
+0.04%
$ -- $ 126.16 million
Jul 23, 4 PM $ 47.48
-0.29%
$ -- $ 67.9 million
Jul 23, 3 PM $ 47.62
-1.31%
$ -- $ 918.82 million
Jul 23, 2 PM $ 48.26
-0.39%
$ -- $ 842.59 million
Jul 23, 1 PM $ 48.42
+0.12%
$ -- $ 740.33 million
Jul 23, 12 PM $ 48.36
+0.21%
$ -- $ 665.55 million
Jul 23, 11 AM $ 48.26
+0.02%
$ -- $ 664.61 million
Jul 23, 10 AM $ 48.25
+0.00%
$ -- $ 663.67 million
Jul 23, 9 AM $ 48.25
+0.69%
$ -- $ 663.36 million
Jul 23, 8 AM $ 47.92
+1.01%
$ -- $ 663.21 million
Jul 23, 7 AM $ 47.44
-0.44%
$ -- $ 662.96 million
Jul 23, 6 AM $ 47.65
-0.21%
$ -- $ 662.96 million
Jul 23, 5 AM $ 47.75
-0.77%
$ -- $ 662.92 million
Jul 23, 4 AM $ 48.12
+0.00%
$ -- $ 662.91 million
Jul 23, 3 AM $ 48.12
+0.15%
$ -- $ 662.91 million
Jul 23, 2 AM $ 48.05
+0.67%
$ -- $ 662.91 million
Jul 23, 1 AM $ 47.73
+0.00%
$ -- $ 662.91 million
Jul 23, 12 AM $ 47.73
+0.00%
$ -- $ 662.91 million
Jul 22, 11 PM $ 47.73
+0.46%
$ -- $ 662.91 million
Jul 22, 10 PM $ 47.51
+0.00%
$ -- $ 662.87 million
Jul 22, 9 PM $ 47.51
-0.29%
$ -- $ 662.83 million
Jul 22, 8 PM $ 47.65
-0.04%
$ -- $ 660.13 million
Jul 22, 7 PM $ 47.67
+0.34%
$ -- $ 427.09 million
Jul 22, 6 PM $ 47.51
-0.15%
$ -- $ 256.05 million
Jul 22, 5 PM $ 47.57
+0.13%
$ -- $ 124.26 million
Jul 22, 4 PM $ 47.5
-0.02%
$ -- $ 66.55 million
Jul 22, 3 PM $ 47.5
-0.59%
$ -- $ 1.49 billion
Jul 22, 2 PM $ 47.78
+0.48%
$ -- $ 1.39 billion
Jul 22, 1 PM $ 47.53
+1.17%
$ -- $ 1.3 billion
Jul 22, 12 PM $ 46.98
-0.04%
$ -- $ 1.24 billion
Jul 22, 11 AM $ 47
-0.06%
$ -- $ 1.24 billion
Jul 22, 10 AM $ 47.03
+0.56%
$ -- $ 1.24 billion
Jul 22, 9 AM $ 46.77
-0.55%
$ -- $ 1.24 billion
Jul 22, 8 AM $ 47.03
-0.02%
$ -- $ 1.24 billion
Jul 22, 7 AM $ 47.04
+0.99%
$ -- $ 1.24 billion
Jul 22, 6 AM $ 46.58
+0.60%
$ -- $ 1.24 billion
Jul 22, 5 AM $ 46.3
+0.00%
$ -- $ 1.24 billion
Jul 22, 4 AM $ 46.3
+0.00%
$ -- $ 1.24 billion
Jul 22, 3 AM $ 46.3
+0.00%
$ -- $ 1.24 billion
Download