SLB Ltd (Reality Tokenized) Historical Data

rSLB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 45.07
+0.00%
$ -- $ 525.74 million
Jul 3, 7 AM $ 45.07
+0.00%
$ -- $ 525.74 million
Jul 3, 6 AM $ 45.07
+0.00%
$ -- $ 525.74 million
Jul 3, 5 AM $ 45.07
+0.00%
$ -- $ 525.74 million
Jul 3, 4 AM $ 45.07
+0.00%
$ -- $ 525.74 million
Jul 3, 3 AM $ 45.07
+0.00%
$ -- $ 525.74 million
Jul 3, 2 AM $ 45.07
+0.00%
$ -- $ 528.48 million
Jul 3, 1 AM $ 45.07
+0.00%
$ -- $ 528.48 million
Jul 3, 12 AM $ 45.07
+0.00%
$ -- $ 528.48 million
Jul 2, 11 PM $ 45.07
+0.36%
$ -- $ 528.48 million
Jul 2, 10 PM $ 44.91
+0.02%
$ -- $ 528.47 million
Jul 2, 9 PM $ 44.9
+0.00%
$ -- $ 528.46 million
Jul 2, 8 PM $ 44.9
-0.51%
$ -- $ 519.04 million
Jul 2, 7 PM $ 45.12
+0.94%
$ -- $ 388.09 million
Jul 2, 6 PM $ 44.7
-0.07%
$ -- $ 290.09 million
Jul 2, 5 PM $ 44.73
-0.51%
$ -- $ 231.03 million
Jul 2, 4 PM $ 44.96
-0.49%
$ -- $ 193.14 million
Jul 2, 3 PM $ 45.17
+0.29%
$ -- $ 160.76 million
Jul 2, 2 PM $ 45.03
-0.46%
$ -- $ 111.21 million
Jul 2, 1 PM $ 45.23
-0.33%
$ -- $ 49.69 million
Jul 2, 12 PM $ 45.38
-0.07%
$ -- $ 385,634
Jul 2, 11 AM $ 45.41
+0.09%
$ -- $ 226,729
Jul 2, 10 AM $ 45.37
-0.90%
$ -- $ 92,430
Jul 2, 9 AM $ 45.78
-0.02%
$ -- $ 32,816
Jul 2, 8 AM $ 45.79
+1.42%
$ -- $ 27,231
Jul 2, 7 AM $ 45.15
+0.00%
$ -- $ 729.81 million
Jul 2, 6 AM $ 45.15
+0.00%
$ -- $ 729.81 million
Jul 2, 5 AM $ 45.15
+0.00%
$ -- $ 729.81 million
Jul 2, 4 AM $ 45.15
-0.04%
$ -- $ 729.81 million
Jul 2, 3 AM $ 45.17
+0.27%
$ -- $ 729.81 million
Jul 2, 2 AM $ 45.05
+0.00%
$ -- $ 729.81 million
Jul 2, 1 AM $ 45.05
+0.00%
$ -- $ 729.81 million
Jul 2, 12 AM $ 45.05
-0.29%
$ -- $ 729.81 million
Jul 1, 11 PM $ 45.18
-0.68%
$ -- $ 729.81 million
Jul 1, 10 PM $ 45.49
+0.75%
$ -- $ 729.79 million
Jul 1, 9 PM $ 45.15
+0.04%
$ -- $ 729.7 million
Jul 1, 8 PM $ 45.13
+0.07%
$ -- $ 725.66 million
Jul 1, 7 PM $ 45.12
-0.33%
$ -- $ 559.01 million
Jul 1, 6 PM $ 45.26
-0.29%
$ -- $ 421.68 million
Jul 1, 5 PM $ 45.39
-0.57%
$ -- $ 353.72 million
Jul 1, 4 PM $ 45.65
-0.44%
$ -- $ 282.78 million
Jul 1, 3 PM $ 45.85
+0.68%
$ -- $ 232.38 million
Jul 1, 2 PM $ 45.53
-0.78%
$ -- $ 159.97 million
Jul 1, 1 PM $ 45.89
-0.86%
$ -- $ 50.13 million
Jul 1, 12 PM $ 46.29
+0.00%
$ -- $ 232,554
Jul 1, 11 AM $ 46.29
-0.69%
$ -- $ 120,515
Jul 1, 10 AM $ 46.61
+0.41%
$ -- $ 76,472
Jul 1, 9 AM $ 46.42
+0.00%
$ -- $ 68,008
Jul 1, 8 AM $ 46.42
+0.45%
$ -- $ 55,180
Jul 1, 7 AM $ 46.21
-0.02%
$ -- $ 665.5 million