SLB Ltd (Reality Tokenized) Historical Data

rSLB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 46.22
-0.47%
$ -- $ 665.5 million
Jul 1, 5 AM $ 46.44
+0.50%
$ -- $ 665.5 million
Jul 1, 4 AM $ 46.21
+0.00%
$ -- $ 665.5 million
Jul 1, 3 AM $ 46.21
-0.52%
$ -- $ 665.5 million
Jul 1, 2 AM $ 46.45
+0.00%
$ -- $ 665.5 million
Jul 1, 1 AM $ 46.45
+0.11%
$ -- $ 665.5 million
Jul 1, 12 AM $ 46.4
+0.04%
$ -- $ 665.5 million
Jun 30, 11 PM $ 46.38
+0.00%
$ -- $ 665.5 million
Jun 30, 10 PM $ 46.38
-0.58%
$ -- $ 665.48 million
Jun 30, 9 PM $ 46.65
+0.37%
$ -- $ 665.47 million
Jun 30, 8 PM $ 46.48
+0.00%
$ -- $ 661.35 million
Jun 30, 7 PM $ 46.48
+0.06%
$ -- $ 303.4 million
Jun 30, 6 PM $ 46.45
+0.00%
$ -- $ 230.6 million
Jun 30, 5 PM $ 46.45
+0.17%
$ -- $ 196.38 million
Jun 30, 4 PM $ 46.36
+0.06%
$ -- $ 163.42 million
Jun 30, 3 PM $ 46.34
-0.39%
$ -- $ 129.36 million
Jun 30, 2 PM $ 46.52
-0.26%
$ -- $ 96.77 million
Jun 30, 1 PM $ 46.64
-0.02%
$ -- $ 39.39 million
Jun 30, 12 PM $ 46.65
+0.17%
$ -- $ 183,028
Jun 30, 11 AM $ 46.57
-0.47%
$ -- $ 144,027
Jun 30, 10 AM $ 46.79
-0.53%
$ -- $ 19,291
Jun 30, 9 AM $ 47.04
-0.11%
$ -- $ 18,821
Jun 30, 8 AM $ 47.09
+1.57%
$ -- $ 18,680
Jun 30, 7 AM $ 46.36
+0.02%
$ -- $ 381.52 million
Jun 30, 6 AM $ 46.35
+0.00%
$ -- $ 381.52 million
Jun 30, 5 AM $ 46.35
-0.19%
$ -- $ 381.52 million
Jun 30, 4 AM $ 46.44
+0.13%
$ -- $ 381.52 million
Jun 30, 3 AM $ 46.38
+0.04%
$ -- $ 381.52 million
Jun 30, 2 AM $ 46.36
-0.04%
$ -- $ 381.52 million
Jun 30, 1 AM $ 46.38
+0.02%
$ -- $ 381.52 million
Jun 30, 12 AM $ 46.37
+0.02%
$ -- $ 381.52 million
Jun 29, 11 PM $ 46.36
+0.00%
$ -- $ 381.52 million
Jun 29, 10 PM $ 46.36
+0.00%
$ -- $ 381.5 million
Jun 29, 9 PM $ 46.36
+0.00%
$ -- $ 381.5 million
Jun 29, 8 PM $ 46.36
-0.04%
$ -- $ 375.42 million
Jun 29, 7 PM $ 46.38
-0.30%
$ -- $ 277.45 million
Jun 29, 6 PM $ 46.52
-0.15%
$ -- $ 207.57 million
Jun 29, 5 PM $ 46.59
+0.13%
$ -- $ 177.7 million
Jun 29, 4 PM $ 46.53
+0.11%
$ -- $ 139.91 million
Jun 29, 3 PM $ 46.48
-0.34%
$ -- $ 114.22 million
Jun 29, 2 PM $ 46.64
-0.83%
$ -- $ 85.53 million
Jun 29, 1 PM $ 47.03
-0.21%
$ -- $ 31.19 million
Jun 29, 12 PM $ 47.13
+0.02%
$ -- $ 224,322
Jun 29, 11 AM $ 47.12
+0.00%
$ -- $ 176,255
Jun 29, 10 AM $ 47.12
+0.00%
$ -- $ 22,983
Jun 29, 9 AM $ 47.12
-0.25%
$ -- $ 17,282
Jun 29, 8 AM $ 47.24
+0.90%
$ -- $ 16,763
Jun 29, 7 AM $ 46.82
-0.36%
$ -- $ 19,079
Jun 29, 6 AM $ 46.99
+0.00%
$ -- $ 16,691
Jun 29, 5 AM $ 46.99
+0.00%
$ -- $ 16,691