SLB Ltd (Reality Tokenized) Historical Data

rSLB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 46.99
+0.00%
$ -- $ 16,691
Jun 29, 3 AM $ 46.99
-0.63%
$ -- $ 16,691
Jun 29, 2 AM $ 47.29
+0.60%
$ -- $ 13,536
Jun 29, 1 AM $ 47.01
-0.02%
$ -- $ 13,441
Jun 29, 12 AM $ 47.02
-0.38%
$ -- $ 11,652
Jun 28, 11 PM $ 47.2
+0.00%
$ -- $ 790.4 million
Jun 28, 10 PM $ 47.2
+0.00%
$ -- $ 790.4 million
Jun 28, 9 PM $ 47.2
+0.00%
$ -- $ 790.4 million
Jun 28, 8 PM $ 47.2
+0.00%
$ -- $ 790.4 million
Jun 28, 7 PM $ 47.2
+0.00%
$ -- $ 790.4 million
Jun 28, 6 PM $ 47.2
+0.00%
$ -- $ 790.4 million
Jun 28, 5 PM $ 47.2
+0.00%
$ -- $ 790.4 million
Jun 28, 4 PM $ 47.2
+0.00%
$ -- $ 790.4 million
Jun 28, 3 PM $ 47.2
+0.00%
$ -- $ 790.4 million
Jun 28, 2 PM $ 47.2
+0.00%
$ -- $ 790.4 million
Jun 28, 1 PM $ 47.2
+0.00%
$ -- $ 790.4 million
Jun 28, 12 PM $ 47.2
+0.00%
$ -- $ 790.4 million
Jun 28, 11 AM $ 47.2
+0.00%
$ -- $ 790.4 million
Jun 28, 10 AM $ 47.2
+0.00%
$ -- $ 790.4 million
Jun 28, 9 AM $ 47.2
+0.00%
$ -- $ 790.4 million
Jun 28, 8 AM $ 47.2
+0.00%
$ -- $ 790.4 million
Jun 28, 7 AM $ 47.2
+0.00%
$ -- $ 790.4 million
Jun 28, 6 AM $ 47.2
+0.00%
$ -- $ 790.4 million
Jun 28, 5 AM $ 47.2
+0.00%
$ -- $ 790.4 million
Jun 28, 4 AM $ 47.2
+0.00%
$ -- $ 790.4 million
Jun 28, 3 AM $ 47.2
+0.00%
$ -- $ 790.77 million
Jun 28, 2 AM $ 47.2
+0.00%
$ -- $ 790.77 million
Jun 28, 1 AM $ 47.2
+0.00%
$ -- $ 790.77 million
Jun 28, 12 AM $ 47.2
+0.00%
$ -- $ 790.77 million
Jun 27, 11 PM $ 47.2
+0.00%
$ -- $ 790.77 million
Jun 27, 10 PM $ 47.2
+0.00%
$ -- $ 790.77 million
Jun 27, 9 PM $ 47.2
+0.00%
$ -- $ 790.77 million
Jun 27, 8 PM $ 47.2
+0.00%
$ -- $ 790.77 million
Jun 27, 7 PM $ 47.2
+0.00%
$ -- $ 790.77 million
Jun 27, 6 PM $ 47.2
+0.00%
$ -- $ 790.77 million
Jun 27, 5 PM $ 47.2
+0.00%
$ -- $ 790.77 million
Jun 27, 4 PM $ 47.2
+0.00%
$ -- $ 790.77 million
Jun 27, 3 PM $ 47.2
+0.00%
$ -- $ 790.77 million
Jun 27, 2 PM $ 47.2
+0.00%
$ -- $ 790.77 million
Jun 27, 1 PM $ 47.2
+0.00%
$ -- $ 790.77 million
Jun 27, 12 PM $ 47.2
+0.00%
$ -- $ 790.77 million
Jun 27, 11 AM $ 47.2
+0.00%
$ -- $ 790.77 million
Jun 27, 10 AM $ 47.2
+0.00%
$ -- $ 790.77 million
Jun 27, 9 AM $ 47.2
+0.00%
$ -- $ 790.77 million
Jun 27, 8 AM $ 47.2
+0.00%
$ -- $ 790.77 million
Jun 27, 7 AM $ 47.2
+0.00%
$ -- $ 790.77 million
Jun 27, 6 AM $ 47.2
+0.00%
$ -- $ 790.77 million
Jun 27, 5 AM $ 47.2
+0.00%
$ -- $ 790.77 million
Jun 27, 4 AM $ 47.2
+0.00%
$ -- $ 790.77 million
Jun 27, 3 AM $ 47.2
+0.00%
$ -- $ 790.77 million