SLB Ltd (Reality Tokenized) Historical Data

rSLB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 47.2
+0.00%
$ -- $ 790.77 million
Jun 27, 1 AM $ 47.2
+0.00%
$ -- $ 790.77 million
Jun 27, 12 AM $ 47.2
+0.00%
$ -- $ 790.77 million
Jun 26, 11 PM $ 47.2
+0.00%
$ -- $ 790.77 million
Jun 26, 10 PM $ 47.2
+0.11%
$ -- $ 790.65 million
Jun 26, 9 PM $ 47.15
+0.00%
$ -- $ 790.65 million
Jun 26, 8 PM $ 47.15
+0.43%
$ -- $ 764.18 million
Jun 26, 7 PM $ 46.94
+0.51%
$ -- $ 341.83 million
Jun 26, 6 PM $ 46.71
+0.13%
$ -- $ 239.84 million
Jun 26, 5 PM $ 46.66
+0.02%
$ -- $ 198.52 million
Jun 26, 4 PM $ 46.65
-0.68%
$ -- $ 172.26 million
Jun 26, 3 PM $ 46.97
+0.04%
$ -- $ 142.65 million
Jun 26, 2 PM $ 46.95
-0.25%
$ -- $ 98.26 million
Jun 26, 1 PM $ 47.07
+0.30%
$ -- $ 46.44 million
Jun 26, 12 PM $ 46.93
-0.26%
$ -- $ 457,374
Jun 26, 11 AM $ 47.05
-0.44%
$ -- $ 261,037
Jun 26, 10 AM $ 47.26
+0.00%
$ -- $ 151,006
Jun 26, 9 AM $ 47.26
+0.00%
$ -- $ 146,218
Jun 26, 8 AM $ 47.26
-0.21%
$ -- $ 146,218
Jun 26, 7 AM $ 47.36
+0.11%
$ -- $ 1.02 billion
Jun 26, 6 AM $ 47.31
-0.02%
$ -- $ 1.02 billion
Jun 26, 5 AM $ 47.32
+0.00%
$ -- $ 1.02 billion
Jun 26, 4 AM $ 47.32
+0.00%
$ -- $ 1.02 billion
Jun 26, 3 AM $ 47.32
+0.02%
$ -- $ 1.02 billion
Jun 26, 2 AM $ 47.31
+0.13%
$ -- $ 1.02 billion
Jun 26, 1 AM $ 47.25
+0.00%
$ -- $ 1.02 billion
Jun 26, 12 AM $ 47.25
-0.92%
$ -- $ 1.02 billion
Jun 25, 11 PM $ 47.69
+0.00%
$ -- $ 1.02 billion
Jun 25, 10 PM $ 47.69
+0.00%
$ -- $ 1.02 billion
Jun 25, 9 PM $ 47.69
+0.76%
$ -- $ 1.02 billion
Jun 25, 8 PM $ 47.33
-0.17%
$ -- $ 1.01 billion
Jun 25, 7 PM $ 47.4
+0.13%
$ -- $ 452.21 million
Jun 25, 6 PM $ 47.34
+0.57%
$ -- $ 350.2 million
Jun 25, 5 PM $ 47.07
-0.23%
$ -- $ 302.17 million
Jun 25, 4 PM $ 47.21
-0.17%
$ -- $ 242.05 million
Jun 25, 3 PM $ 47.29
+0.66%
$ -- $ 181.32 million
Jun 25, 2 PM $ 46.98
+0.04%
$ -- $ 127.21 million
Jun 25, 1 PM $ 46.96
+1.40%
$ -- $ 47.76 million
Jun 25, 12 PM $ 46.31
-0.11%
$ -- $ 122,893
Jun 25, 11 AM $ 46.36
-1.36%
$ -- $ 87,256
Jun 25, 10 AM $ 47
+0.00%
$ -- $ 12,712
Jun 25, 9 AM $ 47
+0.00%
$ -- $ 11,866
Jun 25, 8 AM $ 47
+1.34%
$ -- $ 9,469
Jun 25, 7 AM $ 46.38
+0.00%
$ -- $ 1.32 billion
Jun 25, 6 AM $ 46.38
+0.00%
$ -- $ 1.32 billion
Jun 25, 5 AM $ 46.38
+0.00%
$ -- $ 1.32 billion
Jun 25, 4 AM $ 46.38
+0.00%
$ -- $ 1.32 billion
Jun 25, 3 AM $ 46.38
-0.71%
$ -- $ 1.32 billion
Jun 25, 2 AM $ 46.71
+0.06%
$ -- $ 1.32 billion
Jun 25, 1 AM $ 46.68
+0.09%
$ -- $ 1.32 billion