SLB Ltd (Reality Tokenized) Historical Data

rSLB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 46.64
+0.15%
$ -- $ 1.32 billion
Jun 24, 11 PM $ 46.57
-0.43%
$ -- $ 1.32 billion
Jun 24, 10 PM $ 46.77
+0.32%
$ -- $ 1.32 billion
Jun 24, 9 PM $ 46.62
+0.11%
$ -- $ 1.32 billion
Jun 24, 8 PM $ 46.57
-0.17%
$ -- $ 1.16 billion
Jun 24, 7 PM $ 46.66
+0.52%
$ -- $ 1 billion
Jun 24, 6 PM $ 46.42
+0.50%
$ -- $ 904.98 million
Jun 24, 5 PM $ 46.19
-0.17%
$ -- $ 837.9 million
Jun 24, 4 PM $ 46.26
+0.02%
$ -- $ 787.82 million
Jun 24, 3 PM $ 46.24
+0.20%
$ -- $ 731.98 million
Jun 24, 2 PM $ 46.17
-0.52%
$ -- $ 544.39 million
Jun 24, 1 PM $ 46.41
-2.13%
$ -- $ 451.68 million
Jun 24, 12 PM $ 47.42
-0.59%
$ -- $ 396.29 million
Jun 24, 11 AM $ 47.7
+0.21%
$ -- $ 160,114
Jun 24, 10 AM $ 47.6
+0.13%
$ -- $ 91,008
Jun 24, 9 AM $ 47.54
+0.00%
$ -- $ 85,108
Jun 24, 8 AM $ 47.54
+0.23%
$ -- $ 84,482
Jun 24, 7 AM $ 47.43
-0.77%
$ -- $ 1.37 billion
Jun 24, 6 AM $ 47.8
+0.00%
$ -- $ 1.37 billion
Jun 24, 5 AM $ 47.8
+0.31%
$ -- $ 1.37 billion
Jun 24, 4 AM $ 47.65
+0.00%
$ -- $ 1.37 billion
Jun 24, 3 AM $ 47.65
-0.10%
$ -- $ 1.37 billion
Jun 24, 2 AM $ 47.7
-0.17%
$ -- $ 1.88 billion
Jun 24, 1 AM $ 47.78
-0.06%
$ -- $ 1.88 billion
Jun 24, 12 AM $ 47.81
-0.40%
$ -- $ 1.88 billion
Jun 23, 11 PM $ 48
+0.02%
$ -- $ 1.88 billion
Jun 23, 10 PM $ 47.99
+0.00%
$ -- $ 1.88 billion
Jun 23, 9 PM $ 47.99
-0.44%
$ -- $ 1.88 billion
Jun 23, 8 PM $ 48.2
+0.86%
$ -- $ 1.13 billion
Jun 23, 7 PM $ 47.81
-0.46%
$ -- $ 455.52 million
Jun 23, 6 PM $ 48.03
+0.08%
$ -- $ 359.69 million
Jun 23, 5 PM $ 47.99
+0.50%
$ -- $ 298.6 million
Jun 23, 4 PM $ 47.75
+0.23%
$ -- $ 249.27 million
Jun 23, 3 PM $ 47.64
+0.13%
$ -- $ 213.02 million
Jun 23, 2 PM $ 47.59
-0.27%
$ -- $ 145.78 million
Jun 23, 1 PM $ 47.72
+0.51%
$ -- $ 67.72 million
Jun 23, 12 PM $ 47.48
-0.50%
$ -- $ 586,128
Jun 23, 11 AM $ 47.72
+0.87%
$ -- $ 444,790
Jun 23, 10 AM $ 47.31
+0.02%
$ -- $ 399,520
Jun 23, 9 AM $ 47.3
-0.19%
$ -- $ 377,526
Jun 23, 8 AM $ 47.39
-0.36%
$ -- $ 364,423
Jun 23, 7 AM $ 47.56
-0.34%
$ -- $ 1.11 billion
Jun 23, 6 AM $ 47.72
-0.08%
$ -- $ 1.11 billion
Jun 23, 5 AM $ 47.76
+0.17%
$ -- $ 1.11 billion
Jun 23, 4 AM $ 47.68
-0.60%
$ -- $ 1.11 billion
Jun 23, 3 AM $ 47.97
+0.00%
$ -- $ 1.11 billion
Jun 23, 2 AM $ 47.97
+0.00%
$ -- $ 1.11 billion
Jun 23, 1 AM $ 47.97
+0.00%
$ -- $ 1.11 billion
Jun 23, 12 AM $ 47.97
+0.40%
$ -- $ 1.11 billion
Jun 22, 11 PM $ 47.78
+0.67%
$ -- $ 1.11 billion